Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 290.62 | -2.50 | -0.85 | 293.12 | 290.07 | 295.63 |
| 2022-09-30 | 288.5 | -1.92 | -0.66 | 290.42 | 286.66 | 296.31 |
| 2022-09-30 | 288.42 | 11.28 | 4.07 | 277.14 | 275.64 | 290.07 |
| 2022-09-30 | 277.74 | 4.97 | 1.82 | 272.77 | 272.64 | 279.12 |
| 2022-09-30 | 273.34 | -0.55 | -0.20 | 273.89 | 272.7 | 279.47 |
| 2022-09-30 | 272.24 | 0.26 | 0.10 | 271.98 | 270.23 | 275.09 |
| 2022-09-30 | 275.14 | -1.46 | -0.53 | 276.6 | 269.83 | 277.48 |
| 2022-09-30 | 280.93 | 2.04 | 0.73 | 278.89 | 275.64 | 281.23 |
| 2022-09-30 | 282.5 | 6.10 | 2.21 | 276.4 | 276.4 | 285.6 |
| 2022-09-30 | 272.15 | 7.40 | 2.80 | 264.75 | 264.68 | 275.99 |
| 2022-09-30 | 263.96 | -1.59 | -0.60 | 265.55 | 262.47 | 266.3 |
| 2022-09-30 | 269.76 | 6.21 | 2.36 | 263.55 | 253.27 | 270.65 |
| 2022-09-30 | 263.37 | 1.31 | 0.50 | 262.06 | 259.35 | 264.3 |
| 2022-09-30 | 262.86 | -1.17 | -0.44 | 264.03 | 260.26 | 265.98 |
| 2022-09-30 | 260.84 | 1.97 | 0.76 | 258.87 | 257.66 | 262.41 |
