Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 230.69 | -5.54 | -2.35 | 236.23 | 229.91 | 236.42 |
| 2022-09-30 | 237.7 | 2.57 | 1.09 | 235.13 | 234.7 | 240.28 |
| 2022-09-30 | 234.89 | -3.08 | -1.29 | 237.97 | 234.25 | 239.19 |
| 2022-09-30 | 238.69 | 3.40 | 1.45 | 235.29 | 234.62 | 238.9 |
| 2022-09-30 | 235.29 | 1.05 | 0.45 | 234.24 | 231.94 | 236.96 |
| 2022-09-30 | 233.12 | 7.60 | 3.37 | 225.52 | 225.52 | 234.1 |
| 2022-09-30 | 227.51 | -1.69 | -0.74 | 229.2 | 225.95 | 230.03 |
| 2022-09-30 | 228.81 | 1.11 | 0.49 | 227.7 | 223.41 | 230.34 |
| 2022-09-30 | 232.24 | -7.07 | -2.95 | 239.31 | 232.13 | 240.59 |
| 2022-09-30 | 240.78 | 1.99 | 0.83 | 238.79 | 237.7 | 242.49 |
| 2022-09-30 | 238.39 | -0.90 | -0.38 | 239.29 | 236.93 | 240.47 |
| 2022-09-30 | 239.49 | -0.26 | -0.11 | 239.75 | 236.47 | 241.29 |
| 2022-09-30 | 241.42 | -3.01 | -1.23 | 244.43 | 239.63 | 246.12 |
| 2022-09-30 | 243.77 | 2.29 | 0.95 | 241.48 | 241.28 | 244.43 |
| 2022-09-30 | 241.84 | 0.05 | 0.02 | 241.79 | 240.07 | 244.99 |
