Taiwan Semiconductor

Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History
Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Shiba Inu team warns of scams amid new SHEboshi token
Hedge fund LedgerPrime rebrands post-FTX bankruptcy
BitFuFu to go public on Nasdaq following merger with Arisz Acquisition
Bitcoin surpasses the $59k mark, whales on the way
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TSM price history

Date Close Change Chg% Open Min. Max.
2022-09-30 159.86 2.80 1.78 157.06 156.48 160.44
2022-09-30 156.59 -4.50 -2.79 161.09 155.64 161.5
2022-09-30 162.11 5.82 3.72 156.29 153.61 162.24
2022-09-30 153.34 0.04 0.03 153.3 151.74 153.78
2022-09-30 153.56 1.76 1.16 151.8 150.6 153.99
2022-09-30 151.44 -0.16 -0.11 151.6 150.5 153.79
2022-09-30 151.92 -1.54 -1.00 153.46 151.8 154.82
2022-09-30 154.29 2.05 1.35 152.24 151.8 155.77
2022-09-30 151.3 4.49 3.06 146.81 146.04 152.0
2022-09-30 145.91 -2.35 -1.59 148.26 145.82 149.02
2022-09-30 148.82 3.19 2.19 145.63 145.57 150.28
2022-09-30 142.58 0.69 0.49 141.89 140.93 143.29
2022-09-30 142.81 1.52 1.08 141.29 139.82 144.06
2022-09-30 140.69 -0.96 -0.68 141.65 140.32 142.28
2022-09-30 141.88 1.53 1.09 140.35 139.6 142.79
2022-09-30 141.47 5.07 3.72 136.4 136.32 141.91
2022-09-30 137.32 2.18 1.61 135.14 133.03 138.24
2022-09-30 135.53 1.63 1.22 133.9 133.03 139.23
2022-09-30 134.32 -3.00 -2.18 137.32 133.82 139.51
2022-09-30 137.97 -0.37 -0.27 138.34 135.72 138.52
Go help.dzengi.com