Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 337.91 | -14.63 | -4.15 | 352.54 | 336.14 | 354.43 |
| 2022-09-30 | 352.53 | -7.11 | -1.98 | 359.64 | 343.24 | 361.02 |
| 2022-09-30 | 359.72 | 8.49 | 2.42 | 351.23 | 349.84 | 363.03 |
| 2022-09-30 | 351.23 | -17.23 | -4.68 | 368.46 | 343.53 | 368.76 |
| 2022-09-30 | 368.61 | 3.94 | 1.08 | 364.67 | 361.47 | 372.52 |
| 2022-09-30 | 373.25 | -2.58 | -0.69 | 375.83 | 368.1 | 377.21 |
| 2022-09-30 | 375.74 | -9.66 | -2.51 | 385.4 | 369.16 | 391.27 |
| 2022-09-30 | 384.5 | -1.24 | -0.32 | 385.74 | 383.0 | 394.37 |
| 2022-09-30 | 385.74 | 15.90 | 4.30 | 369.84 | 369.55 | 388.64 |
| 2022-09-30 | 369.84 | 5.52 | 1.52 | 364.32 | 364.32 | 372.85 |
| 2022-09-30 | 369.72 | 9.99 | 2.78 | 359.73 | 358.33 | 371.66 |
| 2022-09-30 | 359.73 | -2.99 | -0.82 | 362.72 | 356.94 | 363.83 |
| 2022-09-30 | 362.72 | -0.51 | -0.14 | 363.23 | 360.21 | 368.84 |
