Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 273.94 | -0.91 | -0.33 | 274.85 | 266.43 | 278.27 |
| 2022-09-30 | 274.85 | -15.79 | -5.43 | 290.64 | 272.67 | 292.41 |
| 2022-09-30 | 290.79 | 14.58 | 5.28 | 276.21 | 273.07 | 292.02 |
| 2022-09-30 | 276.22 | -6.22 | -2.20 | 282.44 | 272.34 | 282.56 |
| 2022-09-30 | 281.91 | -3.72 | -1.30 | 285.63 | 279.44 | 286.39 |
| 2022-09-30 | 283.63 | 1.92 | 0.68 | 281.71 | 271.89 | 286.46 |
| 2022-09-30 | 281.63 | -8.06 | -2.78 | 289.69 | 279.63 | 290.53 |
| 2022-09-30 | 289.67 | -2.59 | -0.89 | 292.26 | 289.17 | 294.75 |
| 2022-09-30 | 292.14 | -3.06 | -1.04 | 295.2 | 288.5 | 295.58 |
| 2022-09-30 | 294.91 | 0.60 | 0.20 | 294.31 | 291.35 | 296.7 |
| 2022-09-30 | 287.73 | -1.39 | -0.48 | 289.12 | 276.74 | 291.25 |
| 2022-09-30 | 289.12 | -5.50 | -1.87 | 294.62 | 286.83 | 295.75 |
| 2022-09-30 | 294.64 | 2.25 | 0.77 | 292.39 | 289.57 | 297.8 |
