Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 277.65 | -21.76 | -7.27 | 299.41 | 277.34 | 301.27 |
| 2022-09-30 | 301.61 | -2.39 | -0.79 | 304.0 | 297.01 | 305.4 |
| 2022-09-30 | 305.44 | 12.82 | 4.38 | 292.62 | 292.06 | 305.96 |
| 2022-09-30 | 295.41 | -10.21 | -3.34 | 305.62 | 292.9 | 307.9 |
| 2022-09-30 | 302.26 | 8.74 | 2.98 | 293.52 | 292.62 | 306.82 |
| 2022-09-30 | 290.62 | -2.50 | -0.85 | 293.12 | 290.07 | 295.63 |
| 2022-09-30 | 288.5 | -1.92 | -0.66 | 290.42 | 286.66 | 296.31 |
| 2022-09-30 | 288.42 | 11.28 | 4.07 | 277.14 | 275.64 | 290.07 |
| 2022-09-30 | 277.74 | 4.97 | 1.82 | 272.77 | 272.64 | 279.12 |
| 2022-09-30 | 273.34 | -0.55 | -0.20 | 273.89 | 272.7 | 279.47 |
| 2022-09-30 | 272.24 | 0.26 | 0.10 | 271.98 | 270.23 | 275.09 |
| 2022-09-30 | 275.14 | -1.46 | -0.53 | 276.6 | 269.83 | 277.48 |
| 2022-09-30 | 280.93 | 2.04 | 0.73 | 278.89 | 275.64 | 281.23 |
| 2022-09-30 | 282.5 | 6.10 | 2.21 | 276.4 | 276.4 | 285.6 |
| 2022-09-30 | 272.15 | 7.40 | 2.80 | 264.75 | 264.68 | 275.99 |
