Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 238.53 | -2.35 | -0.98 | 240.88 | 238.1 | 242.0 |
| 2022-09-30 | 240.11 | -3.37 | -1.38 | 243.48 | 238.37 | 245.46 |
| 2022-09-30 | 244.99 | -1.97 | -0.80 | 246.96 | 241.06 | 248.21 |
| 2022-09-30 | 237.59 | 2.49 | 1.06 | 235.1 | 233.81 | 238.22 |
| 2022-09-30 | 235.92 | 5.02 | 2.17 | 230.9 | 230.9 | 237.37 |
| 2022-09-30 | 228.4 | -0.70 | -0.31 | 229.1 | 226.0 | 230.07 |
| 2022-09-30 | 230.13 | 1.43 | 0.63 | 228.7 | 228.7 | 231.95 |
| 2022-09-30 | 230.4 | -2.69 | -1.15 | 233.09 | 227.47 | 235.55 |
| 2022-09-30 | 231.91 | 3.21 | 1.40 | 228.7 | 228.7 | 232.96 |
| 2022-09-30 | 227.78 | -0.52 | -0.23 | 228.3 | 227.2 | 229.72 |
| 2022-09-30 | 228.47 | -0.69 | -0.30 | 229.16 | 227.11 | 232.28 |
| 2022-09-30 | 234.48 | 1.89 | 0.81 | 232.59 | 232.1 | 237.26 |
| 2022-09-30 | 233.2 | 7.89 | 3.50 | 225.31 | 223.72 | 233.5 |
| 2022-09-30 | 224.21 | -3.28 | -1.44 | 227.49 | 220.89 | 228.48 |
