Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 341.58 | -1.07 | -0.31 | 342.65 | 339.21 | 348.1 |
| 2022-09-30 | 339.66 | 22.57 | 7.12 | 317.09 | 315.99 | 340.05 |
| 2022-09-30 | 312.3 | -12.77 | -3.93 | 325.07 | 312.11 | 328.93 |
| 2022-09-30 | 325.8 | 0.61 | 0.19 | 325.19 | 321.68 | 329.32 |
| 2022-09-30 | 327.87 | -13.18 | -3.86 | 341.05 | 323.89 | 343.05 |
| 2022-09-30 | 345.8 | 1.95 | 0.57 | 343.85 | 342.92 | 349.77 |
| 2022-09-30 | 346.84 | 9.78 | 2.90 | 337.06 | 332.96 | 347.59 |
| 2022-09-30 | 339.16 | 19.88 | 6.23 | 319.28 | 319.28 | 342.83 |
| 2022-09-30 | 328.47 | -6.39 | -1.91 | 334.86 | 325.36 | 338.19 |
| 2022-09-30 | 339.26 | 5.45 | 1.63 | 333.81 | 324.56 | 339.4 |
| 2022-09-30 | 337.46 | -10.78 | -3.10 | 348.24 | 336.06 | 351.54 |
| 2022-09-30 | 345.45 | 10.39 | 3.10 | 335.06 | 335.06 | 346.44 |
| 2022-09-30 | 339.21 | -0.44 | -0.13 | 339.65 | 338.55 | 344.01 |
