Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM stock price

405.05
+0.02%
Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration

TSM price history

Date Close Change Chg% Open Min. Max.
2022-09-30 397.04 1.32 0.33 395.72 385.33 403.94
2022-09-30 405.5 -5.28 -1.29 410.78 396.82 415.17
2022-09-30 422.52 -4.85 -1.13 427.37 410.09 427.99
2022-09-30 423.01 -3.61 -0.85 426.62 418.17 432.12
2022-09-30 422.48 -7.83 -1.82 430.31 420.45 436.92
2022-09-30 434.46 -2.36 -0.54 436.82 427.34 439.12
2022-09-30 438.68 -1.65 -0.37 440.33 435.6 447.48
2022-09-30 437.6 2.58 0.59 435.02 424.19 439.5
2022-09-30 429.86 -12.79 -2.89 442.65 427.42 443.89
2022-09-30 449.49 3.50 0.78 445.99 442.93 459.13
2022-09-30 436.6 -4.92 -1.11 441.52 428.88 460.61
2022-09-30 447.29 -25.36 -5.37 472.65 442.7 477.44

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks