Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 368.82 | 1.81 | 0.49 | 367.01 | 364.49 | 370.12 |
| 2022-09-30 | 365.83 | 6.41 | 1.78 | 359.42 | 359.42 | 369.41 |
| 2022-09-30 | 369.21 | 5.79 | 1.59 | 363.42 | 363.02 | 374.92 |
| 2022-09-30 | 364.12 | -14.66 | -3.87 | 378.78 | 354.43 | 379.59 |
| 2022-09-30 | 376.2 | -3.01 | -0.79 | 379.21 | 371.6 | 385.48 |
| 2022-09-30 | 383.59 | 5.51 | 1.46 | 378.08 | 372.6 | 384.25 |
| 2022-09-30 | 370.62 | 5.23 | 1.43 | 365.39 | 363.82 | 371.26 |
| 2022-09-30 | 369.72 | 4.81 | 1.32 | 364.91 | 364.91 | 377.39 |
| 2022-09-30 | 365.47 | 5.65 | 1.57 | 359.82 | 359.42 | 367.55 |
| 2022-09-30 | 362.02 | 0.09 | 0.02 | 361.93 | 358.64 | 373.38 |
| 2022-09-30 | 359.22 | 18.05 | 5.29 | 341.17 | 335.11 | 364.71 |
| 2022-09-30 | 340.95 | 2.69 | 0.80 | 338.26 | 338.05 | 345.25 |
