Taiwan Semiconductor

Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM stock price

15m

30m

History

Open on platform

Daily change

Min.: 200.74 Max.: 206.0

Market info

Min traded quantity:: 1
Full name:: Taiwan Semiconductor Manufacturing Co Ltd - ADR
Token name:: TSM.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0233%
Short operation funding fee: 0.0011%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

AAPL Apple Inc	204.04+0.02%	Trade
JNJ Johnson & Johnson	155.88+0.01%	Trade
CRON Cronos Group Inc.	2.00+0.04%	Trade
NU Nu Holdings Ltd.	12.18+0.00%	Trade
WMT Wal-Mart Stores Inc	97.58-0.00%	Trade

Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

Five ways to make money with forex

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Zoran Temelkov

Should you invest in dividend stocks?

Elena Bozhkova

Treasury bond definition

Zebec Network acquires Gatenox to integrate native KYC, KYB, and AML into its payment infra

WazirX restructuring rejected by Court as community cries ‘scam’

Bitcoin consolidates above key support: is a breakout imminent?

AAVE price bounces from $240 as whales accumulate, but momentum shows signs of weakness

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

TSM price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	205.18	3.25	1.61	201.93	200.74	206.0
2022-09-30	201.44	-1.09	-0.54	202.53	200.84	205.47
2022-09-30	202.24	2.50	1.25	199.74	199.54	203.74
2022-09-30	197.29	3.54	1.83	193.75	192.97	197.89
2022-09-30	195.02	4.10	2.15	190.92	190.63	195.52
2022-09-30	192.76	-2.70	-1.38	195.46	190.29	196.13
2022-09-30	195.92	-2.55	-1.28	198.47	195.82	199.84
2022-09-30	200.32	4.27	2.18	196.05	195.22	200.69
2022-09-30	197.54	4.89	2.54	192.65	192.36	198.04
2022-09-30	191.0	-3.54	-1.82	194.54	189.78	195.42
2022-09-30	195.54	5.18	2.72	190.36	188.65	196.54
2022-09-30	190.79	-1.79	-0.93	192.58	190.28	194.99
2022-09-30	192.75	2.40	1.26	190.35	190.35	193.35
2022-09-30	193.05	3.70	1.95	189.35	188.13	193.25
2022-09-30	192.95	-0.18	-0.09	193.13	192.3	195.19
2022-09-30	194.01	2.34	1.22	191.67	190.75	194.19
2022-09-30	193.75	0.51	0.26	193.24	192.75	195.92
2022-09-30	193.41	8.25	4.46	185.16	183.56	194.22
2022-09-30	186.82	3.86	2.11	182.96	181.46	188.9
2022-09-30	176.64	-2.02	-1.13	178.66	175.97	180.18

Go help.dzengi.com