Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 366.02 | -3.70 | -1.00 | 369.72 | 360.27 | 370.76 |
| 2022-09-30 | 369.12 | -5.69 | -1.52 | 374.81 | 363.7 | 381.47 |
| 2022-09-30 | 374.76 | 14.32 | 3.97 | 360.44 | 360.02 | 378.99 |
| 2022-09-30 | 360.35 | 4.86 | 1.37 | 355.49 | 355.04 | 366.77 |
| 2022-09-30 | 355.49 | 8.23 | 2.37 | 347.26 | 344.56 | 359.05 |
| 2022-09-30 | 349.16 | 25.08 | 7.74 | 324.08 | 321.68 | 350.19 |
| 2022-09-30 | 323.88 | -5.79 | -1.76 | 329.67 | 319.21 | 334.1 |
| 2022-09-30 | 329.67 | -5.09 | -1.52 | 334.76 | 318.67 | 338.16 |
| 2022-09-30 | 334.56 | -7.55 | -2.21 | 342.11 | 329.59 | 346.55 |
| 2022-09-30 | 342.1 | 15.03 | 4.60 | 327.07 | 325.48 | 343.71 |
| 2022-09-30 | 329.68 | -7.44 | -2.21 | 337.12 | 328.64 | 339.24 |
| 2022-09-30 | 337.24 | -5.01 | -1.46 | 342.25 | 327.77 | 343.2 |
