Taiwan Semiconductor

Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM stock price

15m

30m

History

Open on platform

Daily change

Min.: 188.85 Max.: 197.8

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Taiwan Semiconductor Manufacturing Co Ltd - ADR
Token name:: TSM.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon:: 09:00 - 00:00

Tue - Thu:: 00:00 - 01:00
09:00 - 00:00

Fri:: 00:00 - 01:00
09:00 - 22:00

INO Inovio Pharmaceuticals, Inc.	1.8461-0.01%	Trade
ARKK ARK Innovation ETF	59.76+0.02%	Trade
NCTY The9 Limited	15.2900+0.02%	Trade
1918 Sunac China Holdings Limited	2.50+0.04%	Trade
NEUE NeueHealth Inc	3.9745+0.01%	Trade

Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

ICO explained

Two men study the stochastic oscillator indicator on a computer screen

Zoran Temelkov

The stochastic oscillator indicator: how to read and use it

Gold and silver bitcoins in front of a trading chart on a computer screen

Connor Sephton

Crypto trading guide: buying coins for the first time

Connor Sephton

How many cryptocurrencies are there?

Pi Network developers issue a crucial mainnet launch update

Meme coins drive Solana DApp revenue to $365m record

Hong Kong gives conditional licenses to four crypto exchanges

World Liberty Financial swaps $10M cbBTC to Wrapped Bitcoin

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

TSM price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	197.1	2.55	1.31	194.55	188.85	197.8
2022-09-30	194.46	-1.58	-0.81	196.04	193.67	198.84
2022-09-30	196.04	-4.21	-2.10	200.25	193.54	204.91
2022-09-30	200.05	-1.98	-0.98	202.03	197.17	202.16
2022-09-30	202.03	0.80	0.40	201.23	200.02	205.13
2022-09-30	200.42	6.62	3.42	193.8	193.26	202.19
2022-09-30	193.8	-0.84	-0.43	194.64	190.72	195.11
2022-09-30	194.64	2.59	1.35	192.05	189.33	195.68
2022-09-30	192.05	-6.92	-3.48	198.97	190.12	199.58
2022-09-30	198.97	-2.76	-1.37	201.73	198.14	203.33
2022-09-30	202.0	-1.39	-0.68	203.39	199.67	203.73
2022-09-30	203.73	3.44	1.72	200.29	198.9	205.31
2022-09-30	200.29	1.31	0.66	198.98	196.6	202.29
2022-09-30	198.98	5.38	2.78	193.6	192.25	199.01
2022-09-30	193.64	8.32	4.49	185.32	185.32	195.01
2022-09-30	184.36	4.74	2.64	179.62	179.62	186.69
2022-09-30	180.91	0.35	0.19	180.56	180.56	181.14
2022-09-30	180.56	-2.61	-1.42	183.17	177.78	183.51
2022-09-30	183.16	-1.00	-0.54	184.16	180.57	185.63
2022-09-30	184.16	-2.90	-1.55	187.06	183.47	189.15

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Taiwan Semiconductor Manufacturing Co Ltd - ADR
Token name:: TSM.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Go help.dzengi.com