Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 334.17 | 6.70 | 2.05 | 327.47 | 326.95 | 336.63 |
| 2022-09-30 | 327.32 | -1.09 | -0.33 | 328.41 | 325.97 | 334.55 |
| 2022-09-30 | 328.41 | -0.16 | -0.05 | 328.57 | 325.28 | 333.86 |
| 2022-09-30 | 328.37 | -11.19 | -3.30 | 339.56 | 325.58 | 341.63 |
| 2022-09-30 | 341.65 | -1.17 | -0.34 | 342.82 | 340.75 | 349.35 |
| 2022-09-30 | 342.71 | 15.34 | 4.69 | 327.37 | 326.59 | 350.85 |
| 2022-09-30 | 327.37 | -3.89 | -1.17 | 331.26 | 324.38 | 331.42 |
| 2022-09-30 | 331.26 | -0.32 | -0.10 | 331.58 | 330.1 | 335.94 |
| 2022-09-30 | 331.62 | 11.64 | 3.64 | 319.98 | 319.89 | 333.08 |
| 2022-09-30 | 323.18 | 4.97 | 1.56 | 318.21 | 317.58 | 324.3 |
| 2022-09-30 | 318.31 | -0.47 | -0.15 | 318.78 | 315.71 | 323.78 |
| 2022-09-30 | 318.78 | -8.24 | -2.52 | 327.02 | 317.59 | 328.26 |
