Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 299.47 | -2.13 | -0.71 | 301.6 | 296.2 | 307.17 |
| 2022-09-30 | 304.8 | 0.65 | 0.21 | 304.15 | 300.42 | 306.88 |
| 2022-09-30 | 303.6 | -0.26 | -0.09 | 303.86 | 301.96 | 307.45 |
| 2022-09-30 | 301.91 | 5.30 | 1.79 | 296.61 | 295.61 | 302.4 |
| 2022-09-30 | 298.4 | -0.97 | -0.32 | 299.37 | 293.23 | 300.07 |
| 2022-09-30 | 294.71 | 1.49 | 0.51 | 293.22 | 292.62 | 297.47 |
| 2022-09-30 | 292.13 | 1.11 | 0.38 | 291.02 | 288.62 | 293.65 |
| 2022-09-30 | 287.72 | -6.13 | -2.09 | 293.85 | 284.0 | 294.74 |
| 2022-09-30 | 293.42 | -5.97 | -1.99 | 299.39 | 293.26 | 299.81 |
| 2022-09-30 | 298.41 | -3.20 | -1.06 | 301.61 | 296.67 | 303.24 |
| 2022-09-30 | 294.91 | 2.02 | 0.69 | 292.89 | 290.62 | 302.85 |
| 2022-09-30 | 297.71 | -11.49 | -3.72 | 309.2 | 296.27 | 312.54 |
| 2022-09-30 | 306.22 | 1.82 | 0.60 | 304.4 | 299.61 | 309.6 |
| 2022-09-30 | 297.34 | 1.87 | 0.63 | 295.47 | 290.82 | 301.28 |
| 2022-09-30 | 303.8 | 9.56 | 3.25 | 294.24 | 291.89 | 304.35 |
