Taiwan Semiconductor

Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM stock price

15m

30m

History

Open on platform

Daily change

Min.: 223.96 Max.: 224.31

Market info

Min traded quantity:: 1
Full name:: Taiwan Semiconductor Manufacturing Co Ltd - ADR
Token name:: TSM.cy
Currency:: USD.cy
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0238%
Short operation funding fee: 0.0016%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

QDEL Quidel Corporation	29.96+0.03%	Trade
0241 Alibaba Health Information Technology Limited	4.70-0.02%	Trade
AMZN Amazon.com Inc	220.79+0.00%	Trade
RIG Transocean Ltd.	2.702+0.03%	Trade
WISH ContextLogic Inc	7.0778+0.02%	Trade

Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

How to trade Litecoin: the ultimate guide

Zoran Temelkov

How to read and use Williams Fractal trading indicator

Zoran Temelkov

How to read and use the Directional Movement Indicator?

A businesswoman points to a graph on a screen

Zoran Temelkov

The main types of trading indicators you should know

ONDO price tests key resistance after bouncing off yearly low

Hyperliquid rejects at $41.55 — healthy correction or breakdown ahead?

UniCredit brings BlackRock’s IBIT to Italy’s elite, merging BTC with TradFi

Areta: Crypto M&A tops $40b in 2025 as buyers seek scale and speed

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

TSM price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	224.21	-3.28	-1.44	227.49	220.89	228.48
2022-09-30	225.89	-0.91	-0.40	226.8	224.51	227.85
2022-09-30	228.15	3.49	1.55	224.66	223.11	228.57
2022-09-30	223.68	1.17	0.53	222.51	222.4	224.92
2022-09-30	222.26	2.42	1.10	219.84	219.51	223.57
2022-09-30	219.71	5.16	2.41	214.55	213.58	220.06
2022-09-30	212.39	5.79	2.80	206.6	205.65	212.51
2022-09-30	209.43	-4.99	-2.33	214.42	207.88	215.21
2022-09-30	213.32	-2.41	-1.12	215.73	212.13	216.07
2022-09-30	212.98	-1.27	-0.59	214.25	212.94	215.61
2022-09-30	213.32	2.50	1.19	210.82	210.77	217.31
2022-09-30	210.52	0.60	0.29	209.92	208.73	212.97
2022-09-30	214.22	3.34	1.58	210.88	209.82	215.59
2022-09-30	213.57	-1.09	-0.51	214.66	212.67	217.13

Go help.dzengi.com