Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 302.11 | -0.30 | -0.10 | 302.41 | 302.11 | 302.71 |
| 2022-09-30 | 302.41 | -5.99 | -1.94 | 308.4 | 297.61 | 308.51 |
| 2022-09-30 | 308.41 | 4.80 | 1.58 | 303.61 | 302.11 | 313.54 |
| 2022-09-30 | 303.6 | -0.20 | -0.07 | 303.8 | 297.9 | 304.26 |
| 2022-09-30 | 303.8 | 4.18 | 1.40 | 299.62 | 296.25 | 304.55 |
| 2022-09-30 | 294.12 | 1.39 | 0.47 | 292.73 | 292.65 | 300.38 |
| 2022-09-30 | 292.65 | -1.22 | -0.42 | 293.87 | 289.82 | 294.58 |
| 2022-09-30 | 293.77 | 1.55 | 0.53 | 292.22 | 285.64 | 296.2 |
| 2022-09-30 | 292.22 | 3.60 | 1.25 | 288.62 | 288.02 | 294.11 |
| 2022-09-30 | 288.82 | 2.59 | 0.90 | 286.23 | 285.23 | 290.46 |
| 2022-09-30 | 290.88 | 1.26 | 0.44 | 289.62 | 288.18 | 292.03 |
| 2022-09-30 | 290.72 | 0.00 | 0.00 | 290.72 | 290.72 | 291.01 |
| 2022-09-30 | 290.72 | 6.21 | 2.18 | 284.51 | 284.13 | 292.41 |
| 2022-09-30 | 284.51 | 1.26 | 0.44 | 283.25 | 272.72 | 285.02 |
| 2022-09-30 | 283.25 | 10.51 | 3.85 | 272.74 | 271.64 | 284.93 |
