Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 259.05 | -0.31 | -0.12 | 259.36 | 257.97 | 260.54 |
| 2022-09-30 | 258.44 | 0.29 | 0.11 | 258.15 | 257.67 | 261.29 |
| 2022-09-30 | 258.16 | 3.89 | 1.53 | 254.27 | 253.67 | 264.23 |
| 2022-09-30 | 253.32 | 7.50 | 3.05 | 245.82 | 244.68 | 254.33 |
| 2022-09-30 | 246.38 | 3.90 | 1.61 | 242.48 | 241.25 | 247.48 |
| 2022-09-30 | 243.0 | 7.37 | 3.13 | 235.63 | 235.63 | 244.16 |
| 2022-09-30 | 235.58 | 4.28 | 1.85 | 231.3 | 230.0 | 235.58 |
| 2022-09-30 | 231.15 | 1.85 | 0.81 | 229.3 | 228.09 | 232.1 |
| 2022-09-30 | 227.7 | -2.60 | -1.13 | 230.3 | 212.32 | 231.09 |
| 2022-09-30 | 230.69 | -5.54 | -2.35 | 236.23 | 229.91 | 236.42 |
| 2022-09-30 | 237.7 | 2.57 | 1.09 | 235.13 | 234.7 | 240.28 |
| 2022-09-30 | 234.89 | -3.08 | -1.29 | 237.97 | 234.25 | 239.19 |
| 2022-09-30 | 238.69 | 3.40 | 1.45 | 235.29 | 234.62 | 238.9 |
| 2022-09-30 | 235.29 | 1.05 | 0.45 | 234.24 | 231.94 | 236.96 |
