Taiwan Semiconductor

Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM stock price

15m

30m

History

Open on platform

Daily change

Min.: 170.52 Max.: 174.52

Trader sentiment (on leverage)

60%

40%

Market info

Min traded quantity:: 1
Full name:: Taiwan Semiconductor Manufacturing Co Ltd - ADR
Token name:: TSM.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

LU Lufax Holding Ltd	3.680.00%	Trade Trade Trade
GEN Gen Digital Inc.	20.67-0.02%	Trade Trade Trade
URA Global X Uranium ETF	19.950.00%	Trade Trade Trade
TTWO Take-Two Interactive Software, Inc.	111.76-0.02%	Trade Trade Trade
RBLX Roblox Corp	45.93+0.01%	Trade Trade Trade
MBGn Mercedes Benz Group AG	52.52+0.00%	Trade Trade Trade
TAN Invesco Solar ETF	40.91+0.01%	Trade Trade Trade
0241 Alibaba Health Information Technology Limited	2.81-0.01%	Trade Trade Trade
CHD Church & Dwight Company Inc	74.78-0.00%	Trade Trade Trade
NTES NetEase, Inc.	75.04-0.04%	Trade Trade Trade

Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Candlestick chart explained: How to read and use it

Peter Henn

Trading hours: When can you trade stocks, currencies and crypto?

Illustration of bitcoin, bitcoin cash, and bitcoin SV

Connor Sephton

Bitcoin vs Bitcoin Cash vs Bitcoin SV: The ultimate guide

Peter Henn

What is stellar (XLM)? Your ultimate guide

Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM

Nigeria arrests Binance executives amid naira speculation crackdown

Crypto bulls take aim at US politics with $80m war chest

Australia imposes travel ban on ex-Blockchain Group director after ACX Exchange collapse

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

TSM price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	171.11	1.39	0.82	169.72	168.78	171.91
2022-09-30	168.63	7.07	4.38	161.56	160.87	170.16
2022-09-30	161.58	1.28	0.80	160.3	157.46	162.79
2022-09-30	163.2	4.09	2.57	159.11	158.89	163.48
2022-09-30	156.3	-5.47	-3.38	161.77	155.8	165.12
2022-09-30	162.15	0.16	0.10	161.99	159.79	164.35
2022-09-30	159.87	3.02	1.93	156.85	156.49	163.64
2022-09-30	159.91	-8.87	-5.26	168.78	159.29	170.18
2022-09-30	171.43	2.58	1.53	168.85	168.48	171.98
2022-09-30	169.29	5.13	3.12	164.16	163.78	173.1
2022-09-30	163.34	-8.67	-5.04	172.01	159.59	172.23
2022-09-30	169.09	0.94	0.56	168.15	164.8	170.34
2022-09-30	169.46	0.58	0.34	168.88	167.58	170.82
2022-09-30	170.87	1.89	1.12	168.98	167.67	173.02
2022-09-30	167.19	-2.25	-1.33	169.44	165.78	173.04
2022-09-30	170.93	1.44	0.85	169.49	167.43	172.82
2022-09-30	170.31	-4.29	-2.46	174.6	169.6	175.09
2022-09-30	174.66	-0.29	-0.17	174.95	170.87	175.99
2022-09-30	174.17	0.85	0.49	173.32	171.97	174.92
2022-09-30	173.24	5.59	3.33	167.65	166.78	175.18

Go help.dzengi.com