Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 430.54 | -15.89 | -3.56 | 446.43 | 429.2 | 449.32 |
| 2022-09-30 | 444.59 | 6.62 | 1.51 | 437.97 | 435.33 | 447.57 |
| 2022-09-30 | 436.91 | 11.90 | 2.80 | 425.01 | 421.14 | 448.55 |
| 2022-09-30 | 418.13 | -9.63 | -2.25 | 427.76 | 416.54 | 429.55 |
| 2022-09-30 | 423.43 | 8.84 | 2.13 | 414.59 | 412.39 | 426.84 |
| 2022-09-30 | 419.71 | 4.63 | 1.12 | 415.08 | 414.09 | 432.66 |
| 2022-09-30 | 414.85 | 4.95 | 1.21 | 409.9 | 408.46 | 415.73 |
| 2022-09-30 | 403.66 | -3.21 | -0.79 | 406.87 | 402.24 | 409.86 |
| 2022-09-30 | 407.35 | 6.88 | 1.72 | 400.47 | 397.2 | 410.77 |
| 2022-09-30 | 399.41 | 7.26 | 1.85 | 392.15 | 392.15 | 403.85 |
| 2022-09-30 | 392.47 | -0.50 | -0.13 | 392.97 | 384.45 | 398.17 |
| 2022-09-30 | 395.67 | -5.94 | -1.48 | 401.61 | 390.46 | 409.84 |
