Taiwan Semiconductor

Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM stock price

15m

30m

History

Open on platform

Daily change

Min.: 151.5 Max.: 155.2

Market info

Min traded quantity:: 1
Full name:: Taiwan Semiconductor Manufacturing Co Ltd - ADR
Token name:: TSM.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

SBUX Starbucks Corp	83.52+0.01%	Trade
IBM IBM Corp	244.74+0.02%	Trade
TSM Taiwan Semiconductor Manufacturing Co Ltd - ADR	155.10+0.02%	Trade
NTNX Nutanix, Inc.	60.10+0.02%	Trade
GM General Motors Co	46.06+0.01%	Trade

Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Bitcoin explained simply: everything you need to know

FTX token foregrounding blue map of world – Shutterstock

William Farrington

What is FTX Token (FTT): A major player in the crypto exchange scene

Peter Henn

Candlestick chart explained: How to read and use it

Zoran Temelkov

How to read and use the average directional index indicator

Top cryptocurrencies to watch this week: Mantra, Memecoin, Pi Network

Deutsche Bank, Standard Chartered explore deeper crypto foothold in US: report

XAUUSD weekly forecast: bulls remain in power as gold nears $3500

Dutch bank ING reportedly plans to roll out Euro stablecoin

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

TSM price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	154.62	6.82	4.61	147.8	147.06	155.2
2022-09-30	148.51	-0.70	-0.47	149.21	145.62	149.99
2022-09-30	151.93	-4.06	-2.60	155.99	150.61	159.2
2022-09-30	152.03	2.63	1.76	149.4	148.3	153.9
2022-09-30	153.4	-2.61	-1.67	156.01	151.3	158.01
2022-09-30	154.22	-3.28	-2.08	157.5	153.83	159.76
2022-09-30	157.79	2.20	1.41	155.59	153.03	158.68
2022-09-30	150.2	-9.79	-6.12	159.99	146.72	160.38
2022-09-30	158.1	14.89	10.40	143.21	136.62	160.36
2022-09-30	138.12	-10.68	-7.18	148.8	137.85	152.92
2022-09-30	146.83	15.47	11.78	131.36	130.33	153.37
2022-09-30	145.66	-9.73	-6.26	155.39	144.67	157.4
2022-09-30	157.79	-4.00	-2.47	161.79	156.8	163.88
2022-09-30	159.68	-7.90	-4.71	167.58	159.07	172.17
2022-09-30	168.28	2.30	1.39	165.98	164.79	168.96
2022-09-30	164.31	4.02	2.51	160.29	159.55	165.88
2022-09-30	164.74	-2.84	-1.69	167.58	163.83	168.44
2022-09-30	167.68	-2.12	-1.25	169.8	167.33	171.46
2022-09-30	172.74	-6.91	-3.85	179.65	171.22	179.76
2022-09-30	180.97	0.17	0.09	180.8	179.56	182.52

Go help.dzengi.com