Investment platform
Русский
Español
Taiwan Semiconductor
Sell190.55
Spread0.72
Buy191.27

Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM stock price

Sell190.55
Spread0.72
Buy191.27
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Download on the App Store Get it on Google Play Explore platform Show QR
Articles
CEX.IO improves platform with tighter order book, near-zero spread
Read more
What are utility tokens? Understanding their function and benefits
Read more
Episode 1. Are decentralized prediction markets the future of alpha?
Read more
Spot Bitcoin ETFs inflows surge 220% amid options launch
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TSM price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 187.11 -0.34 -0.18 187.45 187.05 188.12
2022-09-30 188.15 -1.62 -0.85 189.77 183.81 190.39
2022-09-30 189.77 2.87 1.54 186.9 186.8 190.12
2022-09-30 186.8 2.16 1.17 184.64 182.84 187.51
2022-09-30 186.12 -1.83 -0.97 187.95 184.56 189.45
2022-09-30 187.95 0.96 0.51 186.99 185.84 192.33
2022-09-30 186.89 -4.26 -2.23 191.15 186.25 193.05
2022-09-30 191.24 -2.70 -1.39 193.94 188.76 193.94
2022-09-30 193.9 -3.38 -1.71 197.28 191.24 198.99
2022-09-30 200.99 -0.15 -0.07 201.14 199.75 206.28
2022-09-30 201.03 8.60 4.47 192.43 192.35 201.73
2022-09-30 192.43 -3.18 -1.63 195.61 188.26 196.59
2022-09-30 195.63 4.36 2.28 191.27 190.75 198.04
2022-09-30 191.27 -1.58 -0.82 192.85 190.3 196.09
2022-09-30 192.31 -0.38 -0.20 192.69 191.75 197.89
2022-09-30 191.0 0.25 0.13 190.75 187.39 193.66
2022-09-30 193.35 -0.74 -0.38 194.09 192.34 195.96
2022-09-30 196.94 3.20 1.65 193.74 192.95 198.51
2022-09-30 195.34 -3.38 -1.70 198.72 194.25 200.09
2022-09-30 203.18 4.44 2.23 198.74 198.34 204.93
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks