Taiwan Semiconductor

Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM stock price

15m

30m

History

Open on platform

Daily change

Min.: 150.5 Max.: 153.79

Trader sentiment (on leverage)

17%

83%

Market info

Min traded quantity:: 1
Full name:: Taiwan Semiconductor Manufacturing Co Ltd - ADR
Token name:: TSM.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Thu:: 08:10 - 00:00

Fri:: 08:10 - 21:00

WB Weibo Corporation	16.76-0.05%	Trade Trade Trade
SIG Signet Jewelers	54.86-0.04%	Trade Trade Trade
NTES NetEase, Inc.	75.04-0.04%	Trade Trade Trade
MOMO Momo Inc.	6.22+0.02%	Trade Trade Trade
SPT Sprout Social Inc	61.140.00%	Trade Trade Trade
MAC Macerich	15.68-0.03%	Trade Trade Trade
GOCO GoHealth, Inc.	8.9445-0.04%	Trade Trade Trade
LVS Las Vegas Sands Corp	38.37-0.04%	Trade Trade Trade
VIVp Vivendi	7.905+0.02%	Trade Trade Trade
0857 PetroChina Company Limited	7.666+0.02%	Trade Trade Trade

Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Elena Bozhkova

Hang Seng Index

Connor Sephton

Ethereum 2.0, explained

Zoran Temelkov

How to read and use Williams Fractal trading indicator

Dogwifhat’s WIF jumps 7% following listing on Robinhood Crypto

Short-term holders are flooding crypto exchanges, Glassnode says

Seneca Protocol experiences $6m breach, SEN drops 65%

FLOKI surges 16%, over 89% of supply in profit

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

TSM price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	151.44	-0.16	-0.11	151.6	150.5	153.79
2022-09-30	151.92	-1.54	-1.00	153.46	151.8	154.82
2022-09-30	154.29	2.05	1.35	152.24	151.8	155.77
2022-09-30	151.3	4.49	3.06	146.81	146.04	152.0
2022-09-30	145.91	-2.35	-1.59	148.26	145.82	149.02
2022-09-30	148.82	3.19	2.19	145.63	145.57	150.28
2022-09-30	142.58	0.69	0.49	141.89	140.93	143.29
2022-09-30	142.81	1.52	1.08	141.29	139.82	144.06
2022-09-30	140.69	-0.96	-0.68	141.65	140.32	142.28
2022-09-30	141.88	1.53	1.09	140.35	139.6	142.79
2022-09-30	141.47	5.07	3.72	136.4	136.32	141.91
2022-09-30	137.32	2.18	1.61	135.14	133.03	138.24
2022-09-30	135.53	1.63	1.22	133.9	133.03	139.23
2022-09-30	134.32	-3.00	-2.18	137.32	133.82	139.51
2022-09-30	137.97	-0.37	-0.27	138.34	135.72	138.52
2022-09-30	138.06	0.79	0.58	137.27	135.74	138.54
2022-09-30	138.34	6.72	5.11	131.62	128.69	139.21
2022-09-30	129.85	-4.77	-3.54	134.62	129.85	136.39
2022-09-30	134.54	4.87	3.76	129.67	129.6	134.55
2022-09-30	129.38	3.49	2.77	125.89	125.52	130.47

Go help.dzengi.com