Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 400.91 | 5.55 | 1.40 | 395.36 | 390.83 | 403.96 |
| 2022-09-30 | 393.97 | -4.19 | -1.05 | 398.16 | 385.49 | 401.47 |
| 2022-09-30 | 403.49 | -1.66 | -0.41 | 405.15 | 397.53 | 406.77 |
| 2022-09-30 | 409.84 | -3.90 | -0.94 | 413.74 | 400.24 | 416.86 |
| 2022-09-30 | 413.94 | -6.39 | -1.52 | 420.33 | 407.4 | 421.55 |
| 2022-09-30 | 416.76 | 25.39 | 6.49 | 391.37 | 391.37 | 419.93 |
| 2022-09-30 | 397.56 | -1.31 | -0.33 | 398.87 | 392.0 | 405.23 |
| 2022-09-30 | 399.57 | -4.98 | -1.23 | 404.55 | 394.52 | 406.98 |
| 2022-09-30 | 396.46 | 2.38 | 0.60 | 394.08 | 391.43 | 403.31 |
| 2022-09-30 | 393.36 | 2.22 | 0.57 | 391.14 | 384.97 | 397.97 |
| 2022-09-30 | 397.37 | 9.99 | 2.58 | 387.38 | 385.58 | 398.17 |
| 2022-09-30 | 394.39 | -0.97 | -0.25 | 395.36 | 383.99 | 397.85 |
| 2022-09-30 | 405.35 | -4.59 | -1.12 | 409.94 | 399.76 | 416.38 |
