Taiwan Semiconductor

Trade Taiwan Semiconductor Manufacturing Co Ltd - ADR - TSM stock price

15m

30m

History

Open on platform

Daily change

Min.: 223.11 Max.: 227.53

Market info

Min traded quantity:: 1
Full name:: Taiwan Semiconductor Manufacturing Co Ltd - ADR
Token name:: TSM.cy
Currency:: USD.cy
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0235%
Short operation funding fee: 0.0013%

Trading hours (UTC)

Mon - Thu:: 08:00 - 00:00

Fri:: 08:00 - 21:00

FVRR Fiverr International Ltd.	29.23+0.00%	Trade
BTBT Bit Digital, Inc.	2.1031+0.07%	Trade
BIIB Biogen Inc.	127.69+0.00%	Trade
SPOT Spotify Technology SA	781.99+0.01%	Trade
TSLA Tesla Inc	325.66+0.00%	Trade

Taiwan Semiconductor specialises in the manufacturing, selling, packaging, testing and computer-aided design of integrated circuits and other semiconductor devices. Its core competence lies in its discrete Power Rectifiers. The 1979 founded company boasts a worldwide network with 13 sales offices, spread across Asia, Europe and America. The company’s product portfolio features Trench Schottkys, Analog ICs, LED Driver ICs, Power Transistors, and MOSFETs. Taiwan Semiconductor trades on the Stock Exchange Corporation of Taiwan under the ticker ‘TSM’.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Hang Seng Index

Zoran Temelkov

How to read and use the Fibonacci retracement indicator

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

An imagined cryptocurrency wallet with gold coin tokens

Connor Sephton

Why private keys are important – and how to keep crypto safe

World Liberty Financial lands $100m from Aqua 1 for RWA expansion

Tether ups its stake in Juventus Football Club to 10.12%

MSTR stock vs. MSTY stock: Which offers better returns in a Bitcoin bull run?

CryptoQuant analyst identifies sign of the next altcoin wave

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

TSM price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	223.68	1.17	0.53	222.51	222.4	224.92
2022-09-30	222.26	2.42	1.10	219.84	219.51	223.57
2022-09-30	219.71	5.16	2.41	214.55	213.58	220.06
2022-09-30	212.39	5.79	2.80	206.6	205.65	212.51
2022-09-30	209.43	-4.99	-2.33	214.42	207.88	215.21
2022-09-30	213.32	-2.41	-1.12	215.73	212.13	216.07
2022-09-30	212.98	-1.27	-0.59	214.25	212.94	215.61
2022-09-30	213.32	2.50	1.19	210.82	210.77	217.31
2022-09-30	210.52	0.60	0.29	209.92	208.73	212.97
2022-09-30	214.22	3.34	1.58	210.88	209.82	215.59
2022-09-30	213.57	-1.09	-0.51	214.66	212.67	217.13
2022-09-30	212.22	2.17	1.03	210.05	208.33	212.93
2022-09-30	207.12	2.09	1.02	205.03	205.03	209.0
2022-09-30	205.18	3.25	1.61	201.93	200.74	206.0

Go help.dzengi.com