Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.49 | -0.03 | -0.85 | 3.52 | 3.46 | 3.53 |
| 2022-09-30 | 3.53 | -0.06 | -1.67 | 3.59 | 3.5 | 3.6 |
| 2022-09-30 | 3.61 | 0.03 | 0.84 | 3.58 | 3.5 | 3.65 |
| 2022-09-30 | 3.65 | 0.04 | 1.11 | 3.61 | 3.6 | 3.69 |
| 2022-09-30 | 3.59 | 0.00 | 0.00 | 3.59 | 3.5 | 3.62 |
| 2022-09-30 | 3.59 | -0.11 | -2.97 | 3.7 | 3.55 | 3.74 |
| 2022-09-30 | 3.71 | 0.08 | 2.20 | 3.63 | 3.6 | 3.72 |
| 2022-09-30 | 3.66 | -0.25 | -6.39 | 3.91 | 3.66 | 3.95 |
| 2022-09-30 | 3.93 | -0.03 | -0.76 | 3.96 | 3.88 | 4.03 |
| 2022-09-30 | 4.04 | 0.11 | 2.80 | 3.93 | 3.91 | 4.07 |
| 2022-09-30 | 3.96 | -0.01 | -0.25 | 3.97 | 3.89 | 3.98 |
