Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.78 | -0.12 | -3.08 | 3.9 | 3.75 | 3.97 |
| 2022-09-30 | 3.94 | -0.25 | -5.97 | 4.19 | 3.63 | 4.19 |
| 2022-09-30 | 4.33 | -0.06 | -1.37 | 4.39 | 4.33 | 4.44 |
| 2022-09-30 | 4.38 | -0.04 | -0.90 | 4.42 | 4.38 | 4.48 |
| 2022-09-30 | 4.45 | 0.18 | 4.22 | 4.27 | 4.25 | 4.47 |
| 2022-09-30 | 4.25 | -0.07 | -1.62 | 4.32 | 4.22 | 4.37 |
| 2022-09-30 | 4.43 | 0.05 | 1.14 | 4.38 | 4.32 | 4.49 |
| 2022-09-30 | 4.41 | -0.06 | -1.34 | 4.47 | 4.39 | 4.54 |
| 2022-09-30 | 4.5 | -0.11 | -2.39 | 4.61 | 4.48 | 4.64 |
| 2022-09-30 | 4.65 | -0.01 | -0.21 | 4.66 | 4.64 | 4.71 |
| 2022-09-30 | 4.65 | -0.06 | -1.27 | 4.71 | 4.56 | 4.73 |
| 2022-09-30 | 4.73 | -0.06 | -1.25 | 4.79 | 4.71 | 4.89 |
| 2022-09-30 | 4.83 | 0.12 | 2.55 | 4.71 | 4.68 | 4.87 |
| 2022-09-30 | 4.7 | 0.26 | 5.86 | 4.44 | 4.44 | 4.72 |
| 2022-09-30 | 4.47 | 0.00 | 0.00 | 4.47 | 4.46 | 4.56 |
