Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.43 | 0.28 | 3.92 | 7.15 | 7.15 | 7.46 |
| 2022-09-30 | 7.4 | 0.11 | 1.51 | 7.29 | 7.25 | 7.42 |
| 2022-09-30 | 7.26 | -0.03 | -0.41 | 7.29 | 7.2 | 7.36 |
| 2022-09-30 | 7.35 | -0.39 | -5.04 | 7.74 | 7.33 | 7.81 |
| 2022-09-30 | 7.82 | -0.11 | -1.39 | 7.93 | 7.8 | 7.96 |
| 2022-09-30 | 7.92 | 0.20 | 2.59 | 7.72 | 7.7 | 7.95 |
| 2022-09-30 | 7.7 | 0.10 | 1.32 | 7.6 | 7.6 | 7.76 |
| 2022-09-30 | 7.74 | -0.03 | -0.39 | 7.77 | 7.72 | 7.89 |
| 2022-09-30 | 7.87 | -0.20 | -2.48 | 8.07 | 7.67 | 8.08 |
| 2022-09-30 | 8.13 | 0.17 | 2.14 | 7.96 | 7.92 | 8.19 |
| 2022-09-30 | 8.07 | 0.13 | 1.64 | 7.94 | 7.9 | 8.09 |
| 2022-09-30 | 8.09 | -0.10 | -1.22 | 8.19 | 8.07 | 8.29 |
| 2022-09-30 | 8.27 | 0.11 | 1.35 | 8.16 | 8.1 | 8.3 |
| 2022-09-30 | 8.25 | 0.08 | 0.98 | 8.17 | 8.07 | 8.29 |
| 2022-09-30 | 8.32 | -0.32 | -3.70 | 8.64 | 8.31 | 8.67 |
| 2022-09-30 | 8.69 | -0.12 | -1.36 | 8.81 | 8.42 | 8.96 |
| 2022-09-30 | 8.67 | 0.17 | 2.00 | 8.5 | 8.5 | 8.81 |
| 2022-09-30 | 8.67 | 0.08 | 0.93 | 8.59 | 8.54 | 8.85 |
| 2022-09-30 | 8.62 | -0.19 | -2.16 | 8.81 | 8.58 | 8.83 |
| 2022-09-30 | 8.96 | 0.16 | 1.82 | 8.8 | 8.8 | 9.03 |
