Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.79 | 0.26 | 7.37 | 3.53 | 3.53 | 3.87 |
| 2022-09-30 | 3.58 | -0.16 | -4.28 | 3.74 | 3.57 | 3.8 |
| 2022-09-30 | 3.82 | -0.10 | -2.55 | 3.92 | 3.78 | 4.07 |
| 2022-09-30 | 3.92 | 0.47 | 13.62 | 3.45 | 3.45 | 3.92 |
| 2022-09-30 | 3.53 | 0.12 | 3.52 | 3.41 | 3.37 | 3.65 |
| 2022-09-30 | 3.48 | -0.01 | -0.29 | 3.49 | 3.36 | 3.62 |
| 2022-09-30 | 3.46 | 0.13 | 3.90 | 3.33 | 3.33 | 3.57 |
| 2022-09-30 | 3.33 | 0.02 | 0.60 | 3.31 | 3.29 | 3.44 |
| 2022-09-30 | 3.33 | 0.24 | 7.77 | 3.09 | 3.09 | 3.48 |
| 2022-09-30 | 3.12 | 0.03 | 0.97 | 3.09 | 3.08 | 3.16 |
| 2022-09-30 | 3.07 | -0.05 | -1.60 | 3.12 | 3.05 | 3.25 |
| 2022-09-30 | 3.13 | 0.10 | 3.30 | 3.03 | 3.0 | 3.19 |
| 2022-09-30 | 3.05 | 0.03 | 0.99 | 3.02 | 2.99 | 3.25 |
