Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.14 | 0.06 | 1.18 | 5.08 | 5.04 | 5.23 |
| 2022-09-30 | 5.17 | 0.03 | 0.58 | 5.14 | 5.12 | 5.26 |
| 2022-09-30 | 5.17 | -0.04 | -0.77 | 5.21 | 5.04 | 5.3 |
| 2022-09-30 | 5.27 | 0.36 | 7.33 | 4.91 | 4.91 | 5.42 |
| 2022-09-30 | 4.37 | -0.06 | -1.35 | 4.43 | 4.27 | 4.46 |
| 2022-09-30 | 4.38 | 0.29 | 7.09 | 4.09 | 4.09 | 4.43 |
| 2022-09-30 | 4.01 | -0.30 | -6.96 | 4.31 | 3.95 | 4.31 |
| 2022-09-30 | 4.45 | -0.01 | -0.22 | 4.46 | 4.42 | 4.55 |
| 2022-09-30 | 4.54 | -0.07 | -1.52 | 4.61 | 4.51 | 4.72 |
| 2022-09-30 | 4.56 | -0.13 | -2.77 | 4.69 | 4.53 | 4.72 |
| 2022-09-30 | 4.72 | 0.17 | 3.74 | 4.55 | 4.55 | 4.75 |
| 2022-09-30 | 4.56 | -0.05 | -1.08 | 4.61 | 4.55 | 4.66 |
| 2022-09-30 | 4.6 | -0.16 | -3.36 | 4.76 | 4.6 | 4.84 |
| 2022-09-30 | 4.77 | 0.17 | 3.70 | 4.6 | 4.6 | 4.83 |
| 2022-09-30 | 4.74 | -0.23 | -4.63 | 4.97 | 4.65 | 4.99 |
| 2022-09-30 | 4.99 | -0.10 | -1.96 | 5.09 | 4.93 | 5.12 |
| 2022-09-30 | 5.18 | 0.28 | 5.71 | 4.9 | 4.84 | 5.19 |
| 2022-09-30 | 4.9 | -0.11 | -2.20 | 5.01 | 4.89 | 5.02 |
| 2022-09-30 | 5.02 | -0.05 | -0.99 | 5.07 | 5.0 | 5.14 |
| 2022-09-30 | 5.12 | 0.13 | 2.61 | 4.99 | 4.93 | 5.17 |
