Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.89 | -0.01 | -0.20 | 4.9 | 4.73 | 4.93 |
| 2022-09-30 | 4.96 | -0.04 | -0.80 | 5.0 | 4.92 | 5.11 |
| 2022-09-30 | 5.07 | 0.13 | 2.63 | 4.94 | 4.94 | 5.07 |
| 2022-09-30 | 5.01 | 0.02 | 0.40 | 4.99 | 4.89 | 5.05 |
| 2022-09-30 | 4.94 | 0.13 | 2.70 | 4.81 | 4.76 | 4.99 |
| 2022-09-30 | 4.9 | 0.12 | 2.51 | 4.78 | 4.75 | 4.96 |
| 2022-09-30 | 4.91 | 0.39 | 8.63 | 4.52 | 4.52 | 5.05 |
| 2022-09-30 | 4.52 | -0.19 | -4.03 | 4.71 | 4.5 | 4.82 |
| 2022-09-30 | 4.63 | 0.03 | 0.65 | 4.6 | 4.46 | 4.96 |
| 2022-09-30 | 4.81 | 0.02 | 0.42 | 4.79 | 4.54 | 4.88 |
| 2022-09-30 | 4.97 | -0.07 | -1.39 | 5.04 | 4.95 | 5.19 |
| 2022-09-30 | 5.25 | 0.12 | 2.34 | 5.13 | 5.13 | 5.36 |
| 2022-09-30 | 5.23 | 0.13 | 2.55 | 5.1 | 5.1 | 5.3 |
| 2022-09-30 | 5.14 | 0.06 | 1.18 | 5.08 | 5.04 | 5.23 |
| 2022-09-30 | 5.17 | 0.03 | 0.58 | 5.14 | 5.12 | 5.26 |
| 2022-09-30 | 5.17 | -0.04 | -0.77 | 5.21 | 5.04 | 5.3 |
| 2022-09-30 | 5.27 | 0.36 | 7.33 | 4.91 | 4.91 | 5.42 |
| 2022-09-30 | 4.37 | -0.06 | -1.35 | 4.43 | 4.27 | 4.46 |
| 2022-09-30 | 4.38 | 0.29 | 7.09 | 4.09 | 4.09 | 4.43 |
| 2022-09-30 | 4.01 | -0.30 | -6.96 | 4.31 | 3.95 | 4.31 |
