Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.12 | 0.03 | 0.97 | 3.09 | 3.01 | 3.18 |
| 2022-09-30 | 3.17 | 0.29 | 10.07 | 2.88 | 2.88 | 3.17 |
| 2022-09-30 | 2.7 | 0.03 | 1.12 | 2.67 | 2.61 | 2.72 |
| 2022-09-30 | 2.7 | -0.08 | -2.88 | 2.78 | 2.68 | 2.79 |
| 2022-09-30 | 2.74 | 0.02 | 0.74 | 2.72 | 2.7 | 2.78 |
| 2022-09-30 | 2.68 | -0.06 | -2.19 | 2.74 | 2.66 | 2.75 |
| 2022-09-30 | 2.69 | -0.15 | -5.28 | 2.84 | 2.67 | 2.85 |
| 2022-09-30 | 2.92 | 0.12 | 4.29 | 2.8 | 2.79 | 2.95 |
| 2022-09-30 | 2.86 | 0.03 | 1.06 | 2.83 | 2.8 | 2.89 |
| 2022-09-30 | 2.84 | 0.01 | 0.35 | 2.83 | 2.8 | 2.87 |
| 2022-09-30 | 2.89 | 0.12 | 4.33 | 2.77 | 2.77 | 2.92 |
| 2022-09-30 | 2.79 | 0.01 | 0.36 | 2.78 | 2.73 | 2.82 |
