Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.68 | 0.02 | 0.55 | 3.66 | 3.63 | 3.74 |
| 2022-09-30 | 3.65 | -0.03 | -0.82 | 3.68 | 3.63 | 3.71 |
| 2022-09-30 | 3.69 | 0.06 | 1.65 | 3.63 | 3.6 | 3.72 |
| 2022-09-30 | 3.66 | 0.02 | 0.55 | 3.64 | 3.64 | 3.75 |
| 2022-09-30 | 3.69 | -0.03 | -0.81 | 3.72 | 3.68 | 3.81 |
| 2022-09-30 | 3.71 | 0.18 | 5.10 | 3.53 | 3.51 | 3.72 |
| 2022-09-30 | 3.52 | -0.02 | -0.56 | 3.54 | 3.51 | 3.56 |
| 2022-09-30 | 3.57 | -0.08 | -2.19 | 3.65 | 3.56 | 3.65 |
| 2022-09-30 | 3.68 | -0.01 | -0.27 | 3.69 | 3.66 | 3.81 |
| 2022-09-30 | 3.71 | 0.11 | 3.06 | 3.6 | 3.56 | 3.74 |
| 2022-09-30 | 3.61 | 0.08 | 2.27 | 3.53 | 3.5 | 3.7 |
| 2022-09-30 | 3.56 | -0.11 | -3.00 | 3.67 | 3.56 | 3.67 |
| 2022-09-30 | 3.75 | -0.03 | -0.79 | 3.78 | 3.73 | 3.81 |
| 2022-09-30 | 3.78 | 0.02 | 0.53 | 3.76 | 3.62 | 3.83 |
| 2022-09-30 | 3.76 | 0.03 | 0.80 | 3.73 | 3.72 | 3.85 |
