Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.83 | 0.05 | 1.05 | 4.78 | 4.76 | 4.9 |
| 2022-09-30 | 4.8 | 0.11 | 2.35 | 4.69 | 4.69 | 4.82 |
| 2022-09-30 | 4.73 | 0.08 | 1.72 | 4.65 | 4.65 | 4.78 |
| 2022-09-30 | 4.71 | 0.02 | 0.43 | 4.69 | 4.64 | 4.75 |
| 2022-09-30 | 4.73 | -0.17 | -3.47 | 4.9 | 4.72 | 4.9 |
| 2022-09-30 | 4.83 | 0.16 | 3.43 | 4.67 | 4.67 | 4.84 |
| 2022-09-30 | 4.71 | 0.16 | 3.52 | 4.55 | 4.52 | 4.73 |
| 2022-09-30 | 4.49 | 0.01 | 0.22 | 4.48 | 4.47 | 4.54 |
| 2022-09-30 | 4.55 | -0.04 | -0.87 | 4.59 | 4.52 | 4.64 |
| 2022-09-30 | 4.6 | -0.03 | -0.65 | 4.63 | 4.6 | 4.69 |
| 2022-09-30 | 4.75 | 0.17 | 3.71 | 4.58 | 4.58 | 4.86 |
| 2022-09-30 | 4.62 | -0.24 | -4.94 | 4.86 | 4.58 | 4.89 |
| 2022-09-30 | 4.96 | 0.01 | 0.20 | 4.95 | 4.9 | 4.99 |
| 2022-09-30 | 4.97 | 0.05 | 1.02 | 4.92 | 4.86 | 5.01 |
| 2022-09-30 | 4.94 | -0.04 | -0.80 | 4.98 | 4.92 | 5.05 |
| 2022-09-30 | 5.05 | -0.15 | -2.88 | 5.2 | 5.03 | 5.23 |
| 2022-09-30 | 5.25 | 0.13 | 2.54 | 5.12 | 5.12 | 5.3 |
| 2022-09-30 | 5.03 | 0.04 | 0.80 | 4.99 | 4.97 | 5.17 |
| 2022-09-30 | 4.99 | 0.06 | 1.22 | 4.93 | 4.87 | 5.28 |
| 2022-09-30 | 5.38 | 0.12 | 2.28 | 5.26 | 5.26 | 5.49 |
