Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 7.87 | 0.25 | 3.28 | 7.62 | 7.62 | 7.96 |
2022-09-30 | 7.6 | 0.05 | 0.66 | 7.55 | 7.54 | 7.69 |
2022-09-30 | 7.56 | 0.08 | 1.07 | 7.48 | 7.48 | 7.68 |
2022-09-30 | 7.57 | 0.01 | 0.13 | 7.56 | 7.56 | 7.78 |
2022-09-30 | 7.7 | 0.26 | 3.49 | 7.44 | 7.44 | 7.71 |
2022-09-30 | 7.48 | -0.01 | -0.13 | 7.49 | 7.47 | 7.57 |
2022-09-30 | 7.52 | -0.02 | -0.27 | 7.54 | 7.52 | 7.64 |
2022-09-30 | 7.54 | 0.01 | 0.13 | 7.53 | 7.45 | 7.57 |
2022-09-30 | 7.54 | 0.06 | 0.80 | 7.48 | 7.46 | 7.57 |
2022-09-30 | 7.47 | 0.05 | 0.67 | 7.42 | 7.42 | 7.59 |
2022-09-30 | 7.46 | 0.03 | 0.40 | 7.43 | 7.4 | 7.48 |
2022-09-30 | 7.45 | 0.24 | 3.33 | 7.21 | 7.21 | 7.51 |
2022-09-30 | 7.33 | -0.03 | -0.41 | 7.36 | 7.28 | 7.38 |
2022-09-30 | 7.41 | -0.03 | -0.40 | 7.44 | 7.39 | 7.56 |
2022-09-30 | 7.55 | 0.04 | 0.53 | 7.51 | 7.44 | 7.6 |
2022-09-30 | 7.59 | -0.07 | -0.91 | 7.66 | 7.54 | 7.74 |
2022-09-30 | 7.72 | 0.07 | 0.92 | 7.65 | 7.63 | 7.76 |
2022-09-30 | 7.63 | 0.02 | 0.26 | 7.61 | 7.58 | 7.77 |
2022-09-30 | 7.78 | 0.16 | 2.10 | 7.62 | 7.62 | 7.8 |
2022-09-30 | 7.67 | -0.20 | -2.54 | 7.87 | 7.56 | 7.87 |