Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2 | -0.03 | -0.71 | 4.23 | 4.18 | 4.26 |
| 2022-09-30 | 4.18 | 0.05 | 1.21 | 4.13 | 4.13 | 4.22 |
| 2022-09-30 | 4.18 | 0.05 | 1.21 | 4.13 | 4.1 | 4.22 |
| 2022-09-30 | 4.14 | 0.09 | 2.22 | 4.05 | 4.05 | 4.17 |
| 2022-09-30 | 4.12 | -0.04 | -0.96 | 4.16 | 4.07 | 4.2 |
| 2022-09-30 | 4.21 | 0.23 | 5.78 | 3.98 | 3.97 | 4.23 |
| 2022-09-30 | 4.01 | 0.02 | 0.50 | 3.99 | 3.97 | 4.07 |
| 2022-09-30 | 4.02 | 0.09 | 2.29 | 3.93 | 3.91 | 4.03 |
| 2022-09-30 | 4.0 | 0.16 | 4.17 | 3.84 | 3.84 | 4.0 |
| 2022-09-30 | 3.85 | 0.11 | 2.94 | 3.74 | 3.74 | 3.93 |
| 2022-09-30 | 3.74 | 0.10 | 2.75 | 3.64 | 3.64 | 3.78 |
| 2022-09-30 | 3.67 | -0.06 | -1.61 | 3.73 | 3.62 | 3.8 |
