Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.07 | 0.00 | 0.00 | 3.07 | 3.06 | 3.17 |
| 2022-09-30 | 3.13 | -0.02 | -0.63 | 3.15 | 3.12 | 3.26 |
| 2022-09-30 | 3.18 | -0.12 | -3.64 | 3.3 | 3.13 | 3.34 |
| 2022-09-30 | 3.34 | -0.26 | -7.22 | 3.6 | 3.31 | 3.6 |
| 2022-09-30 | 3.59 | -0.08 | -2.18 | 3.67 | 3.46 | 3.72 |
| 2022-09-30 | 3.73 | 0.19 | 5.37 | 3.54 | 3.51 | 3.76 |
| 2022-09-30 | 3.56 | 0.09 | 2.59 | 3.47 | 3.45 | 3.58 |
| 2022-09-30 | 3.54 | 0.17 | 5.04 | 3.37 | 3.35 | 3.56 |
| 2022-09-30 | 3.37 | 0.01 | 0.30 | 3.36 | 3.36 | 3.45 |
| 2022-09-30 | 3.4 | -0.03 | -0.87 | 3.43 | 3.36 | 3.49 |
| 2022-09-30 | 3.42 | 0.04 | 1.18 | 3.38 | 3.34 | 3.44 |
| 2022-09-30 | 3.5 | -0.15 | -4.11 | 3.65 | 3.46 | 3.69 |
| 2022-09-30 | 3.7 | 0.19 | 5.41 | 3.51 | 3.48 | 3.7 |
