Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.77 | -0.04 | -0.83 | 4.81 | 4.69 | 4.81 |
| 2022-09-30 | 4.8 | 0.09 | 1.91 | 4.71 | 4.69 | 4.81 |
| 2022-09-30 | 4.73 | 0.19 | 4.19 | 4.54 | 4.54 | 4.74 |
| 2022-09-30 | 4.52 | 0.12 | 2.73 | 4.4 | 4.38 | 4.54 |
| 2022-09-30 | 4.49 | -0.06 | -1.32 | 4.55 | 4.44 | 4.56 |
| 2022-09-30 | 4.54 | 0.01 | 0.22 | 4.53 | 4.53 | 4.6 |
| 2022-09-30 | 4.55 | -0.11 | -2.36 | 4.66 | 4.53 | 4.69 |
| 2022-09-30 | 4.72 | 0.06 | 1.29 | 4.66 | 4.66 | 4.75 |
| 2022-09-30 | 4.66 | -0.04 | -0.85 | 4.7 | 4.62 | 4.76 |
| 2022-09-30 | 4.76 | 0.00 | 0.00 | 4.76 | 4.74 | 4.86 |
| 2022-09-30 | 4.8 | -0.02 | -0.41 | 4.82 | 4.8 | 4.97 |
| 2022-09-30 | 4.87 | 0.08 | 1.67 | 4.79 | 4.75 | 4.89 |
| 2022-09-30 | 4.78 | -0.12 | -2.45 | 4.9 | 4.78 | 4.9 |
| 2022-09-30 | 4.85 | 0.00 | 0.00 | 4.85 | 4.82 | 4.91 |
