Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.74 | -0.15 | -5.19 | 2.89 | 2.64 | 2.99 |
| 2022-09-30 | 3.05 | -0.21 | -6.44 | 3.26 | 3.04 | 3.32 |
| 2022-09-30 | 3.37 | 0.08 | 2.43 | 3.29 | 3.15 | 3.42 |
| 2022-09-30 | 3.11 | 0.07 | 2.30 | 3.04 | 2.99 | 3.12 |
| 2022-09-30 | 3.02 | -0.05 | -1.63 | 3.07 | 2.97 | 3.07 |
| 2022-09-30 | 3.09 | -0.27 | -8.04 | 3.36 | 3.09 | 3.36 |
| 2022-09-30 | 3.45 | 0.14 | 4.23 | 3.31 | 3.31 | 3.47 |
| 2022-09-30 | 3.44 | 0.04 | 1.18 | 3.4 | 3.37 | 3.47 |
| 2022-09-30 | 3.41 | 0.06 | 1.79 | 3.35 | 3.35 | 3.51 |
| 2022-09-30 | 3.38 | 0.10 | 3.05 | 3.28 | 3.25 | 3.42 |
| 2022-09-30 | 3.27 | -0.02 | -0.61 | 3.29 | 3.25 | 3.45 |
| 2022-09-30 | 3.26 | -0.13 | -3.83 | 3.39 | 3.23 | 3.4 |
