Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.85 | -0.01 | -0.21 | 4.86 | 4.83 | 4.91 |
| 2022-09-30 | 4.85 | -0.03 | -0.61 | 4.88 | 4.83 | 4.92 |
| 2022-09-30 | 4.89 | 0.09 | 1.87 | 4.8 | 4.8 | 4.93 |
| 2022-09-30 | 4.82 | -0.06 | -1.23 | 4.88 | 4.77 | 4.94 |
| 2022-09-30 | 4.92 | 0.01 | 0.20 | 4.91 | 4.91 | 5.0 |
| 2022-09-30 | 4.97 | 0.14 | 2.90 | 4.83 | 4.78 | 5.01 |
| 2022-09-30 | 4.87 | 0.22 | 4.73 | 4.65 | 4.65 | 4.93 |
| 2022-09-30 | 4.71 | 0.04 | 0.86 | 4.67 | 4.62 | 4.74 |
| 2022-09-30 | 4.7 | -0.02 | -0.42 | 4.72 | 4.61 | 4.73 |
| 2022-09-30 | 4.77 | -0.04 | -0.83 | 4.81 | 4.69 | 4.81 |
| 2022-09-30 | 4.8 | 0.09 | 1.91 | 4.71 | 4.69 | 4.81 |
| 2022-09-30 | 4.73 | 0.19 | 4.19 | 4.54 | 4.54 | 4.74 |
| 2022-09-30 | 4.52 | 0.12 | 2.73 | 4.4 | 4.38 | 4.54 |
| 2022-09-30 | 4.49 | -0.06 | -1.32 | 4.55 | 4.44 | 4.56 |
