Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.72 | 0.22 | 6.29 | 3.5 | 3.46 | 3.73 |
| 2022-09-30 | 3.53 | 0.12 | 3.52 | 3.41 | 3.4 | 3.56 |
| 2022-09-30 | 3.44 | 0.05 | 1.47 | 3.39 | 3.38 | 3.5 |
| 2022-09-30 | 3.42 | 0.02 | 0.59 | 3.4 | 3.33 | 3.48 |
| 2022-09-30 | 3.42 | -0.12 | -3.39 | 3.54 | 3.32 | 3.55 |
| 2022-09-30 | 3.54 | -0.04 | -1.12 | 3.58 | 3.54 | 3.72 |
| 2022-09-30 | 3.59 | 0.00 | 0.00 | 3.59 | 3.55 | 3.7 |
| 2022-09-30 | 3.6 | 0.04 | 1.12 | 3.56 | 3.52 | 3.68 |
| 2022-09-30 | 3.61 | 0.12 | 3.44 | 3.49 | 3.49 | 3.64 |
| 2022-09-30 | 3.53 | -0.06 | -1.67 | 3.59 | 3.5 | 3.59 |
| 2022-09-30 | 3.61 | 0.08 | 2.27 | 3.53 | 3.53 | 3.66 |
| 2022-09-30 | 3.54 | 0.06 | 1.72 | 3.48 | 3.48 | 3.54 |
| 2022-09-30 | 3.49 | 0.04 | 1.16 | 3.45 | 3.45 | 3.59 |
