Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.09 | -0.27 | -8.04 | 3.36 | 3.09 | 3.36 |
| 2022-09-30 | 3.45 | 0.14 | 4.23 | 3.31 | 3.31 | 3.47 |
| 2022-09-30 | 3.44 | 0.04 | 1.18 | 3.4 | 3.37 | 3.47 |
| 2022-09-30 | 3.41 | 0.06 | 1.79 | 3.35 | 3.35 | 3.51 |
| 2022-09-30 | 3.38 | 0.10 | 3.05 | 3.28 | 3.25 | 3.42 |
| 2022-09-30 | 3.27 | -0.02 | -0.61 | 3.29 | 3.25 | 3.45 |
| 2022-09-30 | 3.26 | -0.13 | -3.83 | 3.39 | 3.23 | 3.4 |
| 2022-09-30 | 3.37 | -0.22 | -6.13 | 3.59 | 3.34 | 3.61 |
| 2022-09-30 | 3.59 | -0.09 | -2.45 | 3.68 | 3.52 | 3.71 |
| 2022-09-30 | 3.72 | 0.22 | 6.29 | 3.5 | 3.46 | 3.73 |
| 2022-09-30 | 3.53 | 0.12 | 3.52 | 3.41 | 3.4 | 3.56 |
| 2022-09-30 | 3.44 | 0.05 | 1.47 | 3.39 | 3.38 | 3.5 |
