Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.73 | -0.11 | -2.86 | 3.84 | 3.73 | 3.91 |
| 2022-09-30 | 3.82 | -0.08 | -2.05 | 3.9 | 3.75 | 3.92 |
| 2022-09-30 | 3.9 | 0.03 | 0.78 | 3.87 | 3.85 | 3.98 |
| 2022-09-30 | 3.87 | 0.03 | 0.78 | 3.84 | 3.83 | 3.93 |
| 2022-09-30 | 3.89 | 0.35 | 9.89 | 3.54 | 3.54 | 3.89 |
| 2022-09-30 | 3.58 | 0.20 | 5.92 | 3.38 | 3.36 | 3.6 |
| 2022-09-30 | 3.47 | -0.04 | -1.14 | 3.51 | 3.41 | 3.51 |
| 2022-09-30 | 3.55 | 0.02 | 0.57 | 3.53 | 3.51 | 3.62 |
| 2022-09-30 | 3.55 | -0.10 | -2.74 | 3.65 | 3.54 | 3.68 |
| 2022-09-30 | 3.66 | 0.24 | 7.02 | 3.42 | 3.42 | 3.7 |
| 2022-09-30 | 3.42 | -0.16 | -4.47 | 3.58 | 3.41 | 3.63 |
| 2022-09-30 | 3.59 | 0.13 | 3.76 | 3.46 | 3.45 | 3.61 |
| 2022-09-30 | 3.44 | -0.12 | -3.37 | 3.56 | 3.4 | 3.6 |
| 2022-09-30 | 3.56 | -0.01 | -0.28 | 3.57 | 3.53 | 3.6 |
| 2022-09-30 | 3.55 | -0.18 | -4.83 | 3.73 | 3.54 | 3.73 |
