Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.58 | 0.02 | 0.56 | 3.56 | 3.52 | 3.62 |
| 2022-09-30 | 3.54 | 0.12 | 3.51 | 3.42 | 3.42 | 3.55 |
| 2022-09-30 | 3.43 | 0.10 | 3.00 | 3.33 | 3.3 | 3.44 |
| 2022-09-30 | 3.33 | 0.15 | 4.72 | 3.18 | 3.18 | 3.33 |
| 2022-09-30 | 3.16 | 0.07 | 2.27 | 3.09 | 3.04 | 3.21 |
| 2022-09-30 | 3.1 | -0.06 | -1.90 | 3.16 | 3.06 | 3.18 |
| 2022-09-30 | 3.16 | 0.03 | 0.96 | 3.13 | 3.07 | 3.18 |
| 2022-09-30 | 3.17 | -0.08 | -2.46 | 3.25 | 3.15 | 3.26 |
| 2022-09-30 | 3.12 | 0.03 | 0.97 | 3.09 | 3.01 | 3.18 |
| 2022-09-30 | 3.17 | 0.29 | 10.07 | 2.88 | 2.88 | 3.17 |
| 2022-09-30 | 2.7 | 0.03 | 1.12 | 2.67 | 2.61 | 2.72 |
| 2022-09-30 | 2.7 | -0.08 | -2.88 | 2.78 | 2.68 | 2.79 |
| 2022-09-30 | 2.74 | 0.02 | 0.74 | 2.72 | 2.7 | 2.78 |
| 2022-09-30 | 2.68 | -0.06 | -2.19 | 2.74 | 2.66 | 2.75 |
