PLTK
Sell 8.60
Spread Spread0.07
Buy 8.67

Trade Playtika Holding Corp. - PLTK stock price

Sell 8.60
Spread Spread0.07
Buy 8.67
1m
5m
15m
30m
1H
4H
1D
1W
History

PLTK

Playtika is a digital entertainment company that specializes in the development and publication of free to play mobile games. The company has over 30 million monthly active users playing its game titles.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PLTK price history

Date Close Change Change(%) Open High Low
Nov 29, 2023 8.55 0.14 1.66% 8.41 8.70 8.41
Nov 28, 2023 8.45 0.06 0.72% 8.39 8.63 8.37
Nov 27, 2023 8.45 0.09 1.08% 8.36 8.61 8.36
Nov 24, 2023 8.46 0.08 0.95% 8.38 8.57 8.38
Nov 22, 2023 8.42 -0.18 -2.09% 8.60 8.80 8.42
Nov 21, 2023 8.67 0.01 0.12% 8.66 8.89 8.54
Nov 20, 2023 8.46 0.22 2.67% 8.24 8.55 8.21
Nov 17, 2023 8.31 0.37 4.66% 7.94 8.38 7.94
Nov 16, 2023 7.99 0.00 0.00% 7.99 8.11 7.91
Nov 15, 2023 8.13 0.00 0.00% 8.13 8.28 8.08
Nov 14, 2023 8.12 0.38 4.91% 7.74 8.30 7.74
Nov 13, 2023 7.71 -0.09 -1.15% 7.80 7.96 7.70
Nov 10, 2023 7.82 0.23 3.03% 7.59 7.95 7.39
Nov 9, 2023 7.62 -0.32 -4.03% 7.94 7.99 7.55
Nov 8, 2023 7.97 -0.22 -2.69% 8.19 8.26 7.63
Nov 7, 2023 8.66 0.17 2.00% 8.49 8.75 8.49
Nov 6, 2023 8.54 -0.03 -0.35% 8.57 8.69 8.29
Nov 3, 2023 8.70 0.38 4.57% 8.32 8.78 8.32
Nov 2, 2023 8.51 0.20 2.41% 8.31 8.56 8.31
Nov 1, 2023 8.26 -0.03 -0.36% 8.29 8.42 8.17