Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6 | 0.12 | 3.45 | 3.48 | 3.42 | 3.7 |
| 2022-09-30 | 3.57 | 0.10 | 2.88 | 3.47 | 3.22 | 3.59 |
| 2022-09-30 | 3.55 | -0.08 | -2.20 | 3.63 | 3.5 | 3.63 |
| 2022-09-30 | 3.61 | 0.02 | 0.56 | 3.59 | 3.55 | 3.66 |
| 2022-09-30 | 3.62 | -0.02 | -0.55 | 3.64 | 3.6 | 3.82 |
| 2022-09-30 | 3.69 | 0.06 | 1.65 | 3.63 | 3.51 | 3.7 |
| 2022-09-30 | 3.62 | 0.24 | 7.10 | 3.38 | 3.38 | 3.63 |
| 2022-09-30 | 3.47 | 0.04 | 1.17 | 3.43 | 3.37 | 3.47 |
| 2022-09-30 | 3.44 | 0.10 | 2.99 | 3.34 | 3.28 | 3.48 |
| 2022-09-30 | 3.39 | 0.05 | 1.50 | 3.34 | 3.34 | 3.44 |
| 2022-09-30 | 3.37 | 0.11 | 3.37 | 3.26 | 3.2 | 3.37 |
| 2022-09-30 | 3.23 | -0.21 | -6.10 | 3.44 | 3.2 | 3.44 |
| 2022-09-30 | 3.49 | -0.05 | -1.41 | 3.54 | 3.46 | 3.59 |
| 2022-09-30 | 3.52 | -0.06 | -1.68 | 3.58 | 3.49 | 3.65 |
| 2022-09-30 | 3.61 | 0.05 | 1.40 | 3.56 | 3.53 | 3.66 |
