Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.49 | 0.02 | 0.58 | 3.47 | 3.45 | 3.53 |
| 2022-09-30 | 3.5 | -0.04 | -1.13 | 3.54 | 3.47 | 3.57 |
| 2022-09-30 | 3.55 | 0.07 | 2.01 | 3.48 | 3.47 | 3.57 |
| 2022-09-30 | 3.45 | 0.16 | 4.86 | 3.29 | 3.28 | 3.45 |
| 2022-09-30 | 3.34 | -0.06 | -1.76 | 3.4 | 3.32 | 3.46 |
| 2022-09-30 | 3.37 | -0.17 | -4.80 | 3.54 | 3.36 | 3.54 |
| 2022-09-30 | 3.52 | 0.01 | 0.28 | 3.51 | 3.48 | 3.6 |
| 2022-09-30 | 3.52 | -0.06 | -1.68 | 3.58 | 3.5 | 3.58 |
| 2022-09-30 | 3.57 | -0.16 | -4.29 | 3.73 | 3.53 | 3.74 |
| 2022-09-30 | 3.72 | -0.04 | -1.06 | 3.76 | 3.7 | 3.8 |
| 2022-09-30 | 3.73 | -0.11 | -2.86 | 3.84 | 3.73 | 3.91 |
| 2022-09-30 | 3.82 | -0.08 | -2.05 | 3.9 | 3.75 | 3.92 |
| 2022-09-30 | 3.9 | 0.03 | 0.78 | 3.87 | 3.85 | 3.98 |
| 2022-09-30 | 3.87 | 0.03 | 0.78 | 3.84 | 3.83 | 3.93 |
| 2022-09-30 | 3.89 | 0.35 | 9.89 | 3.54 | 3.54 | 3.89 |
