Playtika Holding Corp.

Trade Playtika Holding Corp. - PLTK stock price

15m

30m

History

Open on platform

Daily change

Min.: 8.29 Max.: 8.58

Market info

Min traded quantity:: 1
Full name:: Playtika Holding Corp.
Token name:: PLTK.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0241%
Short operation funding fee: 0.0019%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

NIO NIO Inc - ADR	4.64-0.01%	Trade
NU Nu Holdings Ltd.	13.35-0.01%	Trade
ENPH Enphase Energy, Inc.	63.75+0.03%	Trade
YMM Full Truck Alliance Co. Ltd.	9.89+0.16%	Trade
JUVE Juventus FC	3.002-0.01%	Trade

Playtika is a digital entertainment company that specializes in the development and publication of free to play mobile games. The company has over 30 million monthly active users playing its game titles.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Small pots containing different paint colours

David Becker

The pros and cons of different asset classes

Zoran Temelkov

How to read and use the Directional Movement Indicator?

Raphael Sanis

What is Terra Virtua Kolect (TVK)? Your ultimate guide

Zoran Temelkov

How to read and use average true range trading indicator

United Nations launches blockchain academy to upskill staff worldwide

MicroStrategy upsizes convertible note offering to $2.6b to buy more Bitcoin

How traders make money out of the meme coin rally: Revealing real stories

Reddit’s r/cryptocurrency unveils .MOON domain to 8.8m users

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PLTK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.45	0.16	1.93	8.29	8.29	8.58
2022-09-30	8.39	0.15	1.82	8.24	8.23	8.4
2022-09-30	8.43	0.10	1.20	8.33	8.33	8.45
2022-09-30	8.42	-0.11	-1.29	8.53	8.3	8.55
2022-09-30	8.52	0.27	3.27	8.25	8.25	8.56
2022-09-30	8.45	0.05	0.60	8.4	8.34	8.52
2022-09-30	8.51	0.56	7.04	7.95	7.95	8.52
2022-09-30	8.38	0.16	1.95	8.22	8.14	8.38
2022-09-30	8.27	0.18	2.22	8.09	8.02	8.27
2022-09-30	8.32	0.59	7.63	7.73	7.69	8.33
2022-09-30	8.18	0.06	0.74	8.12	8.07	8.25
2022-09-30	8.02	0.25	3.22	7.77	7.73	8.05
2022-09-30	7.86	0.06	0.77	7.8	7.74	7.98
2022-09-30	7.87	0.04	0.51	7.83	7.75	7.9
2022-09-30	7.78	0.14	1.83	7.64	7.64	7.94
2022-09-30	7.89	0.01	0.13	7.88	7.84	8.03
2022-09-30	7.9	0.03	0.38	7.87	7.85	7.97
2022-09-30	7.87	0.25	3.28	7.62	7.62	7.96
2022-09-30	7.6	0.05	0.66	7.55	7.54	7.69
2022-09-30	7.56	0.08	1.07	7.48	7.48	7.68

Go help.dzengi.com