Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.25 | 0.13 | 2.54 | 5.12 | 5.12 | 5.3 |
| 2022-09-30 | 5.03 | 0.04 | 0.80 | 4.99 | 4.97 | 5.17 |
| 2022-09-30 | 4.99 | 0.06 | 1.22 | 4.93 | 4.87 | 5.28 |
| 2022-09-30 | 5.38 | 0.12 | 2.28 | 5.26 | 5.26 | 5.49 |
| 2022-09-30 | 5.23 | -0.10 | -1.88 | 5.33 | 5.23 | 5.4 |
| 2022-09-30 | 5.33 | 0.04 | 0.76 | 5.29 | 5.26 | 5.45 |
| 2022-09-30 | 5.4 | 0.09 | 1.69 | 5.31 | 5.31 | 5.55 |
| 2022-09-30 | 5.24 | -0.09 | -1.69 | 5.33 | 5.18 | 5.38 |
| 2022-09-30 | 5.23 | 0.10 | 1.95 | 5.13 | 5.11 | 5.27 |
| 2022-09-30 | 5.25 | 0.14 | 2.74 | 5.11 | 5.08 | 5.26 |
| 2022-09-30 | 5.2 | 0.05 | 0.97 | 5.15 | 5.13 | 5.26 |
| 2022-09-30 | 5.21 | 0.11 | 2.16 | 5.1 | 5.1 | 5.22 |
| 2022-09-30 | 5.19 | 0.34 | 7.01 | 4.85 | 4.82 | 5.19 |
| 2022-09-30 | 4.85 | -0.13 | -2.61 | 4.98 | 4.75 | 4.99 |
| 2022-09-30 | 4.88 | 0.01 | 0.21 | 4.87 | 4.73 | 4.92 |
| 2022-09-30 | 4.88 | 0.19 | 4.05 | 4.69 | 4.69 | 4.92 |
| 2022-09-30 | 4.89 | -0.01 | -0.20 | 4.9 | 4.73 | 4.93 |
| 2022-09-30 | 4.96 | -0.04 | -0.80 | 5.0 | 4.92 | 5.11 |
| 2022-09-30 | 5.07 | 0.13 | 2.63 | 4.94 | 4.94 | 5.07 |
| 2022-09-30 | 5.01 | 0.02 | 0.40 | 4.99 | 4.89 | 5.05 |
