Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.48 | -0.01 | -0.29 | 3.49 | 3.36 | 3.62 |
| 2022-09-30 | 3.46 | 0.13 | 3.90 | 3.33 | 3.33 | 3.57 |
| 2022-09-30 | 3.33 | 0.02 | 0.60 | 3.31 | 3.29 | 3.44 |
| 2022-09-30 | 3.33 | 0.24 | 7.77 | 3.09 | 3.09 | 3.48 |
| 2022-09-30 | 3.12 | 0.03 | 0.97 | 3.09 | 3.08 | 3.16 |
| 2022-09-30 | 3.07 | -0.05 | -1.60 | 3.12 | 3.05 | 3.25 |
| 2022-09-30 | 3.13 | 0.10 | 3.30 | 3.03 | 3.0 | 3.19 |
| 2022-09-30 | 3.05 | 0.03 | 0.99 | 3.02 | 2.99 | 3.25 |
| 2022-09-30 | 3.03 | -0.02 | -0.66 | 3.05 | 3.02 | 3.09 |
| 2022-09-30 | 3.07 | 0.00 | 0.00 | 3.07 | 3.06 | 3.17 |
| 2022-09-30 | 3.13 | -0.02 | -0.63 | 3.15 | 3.12 | 3.26 |
| 2022-09-30 | 3.18 | -0.12 | -3.64 | 3.3 | 3.13 | 3.34 |
| 2022-09-30 | 3.34 | -0.26 | -7.22 | 3.6 | 3.31 | 3.6 |
