Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.09 | 0.01 | 0.25 | 4.08 | 4.01 | 4.17 |
| 2022-09-30 | 4.09 | 0.05 | 1.24 | 4.04 | 4.03 | 4.13 |
| 2022-09-30 | 4.07 | -0.01 | -0.25 | 4.08 | 4.04 | 4.14 |
| 2022-09-30 | 4.07 | -0.05 | -1.21 | 4.12 | 4.04 | 4.17 |
| 2022-09-30 | 4.15 | 0.08 | 1.97 | 4.07 | 4.07 | 4.18 |
| 2022-09-30 | 4.08 | -0.10 | -2.39 | 4.18 | 4.06 | 4.22 |
| 2022-09-30 | 4.21 | -0.02 | -0.47 | 4.23 | 4.18 | 4.32 |
| 2022-09-30 | 4.25 | -0.04 | -0.93 | 4.29 | 4.23 | 4.39 |
| 2022-09-30 | 4.35 | 0.12 | 2.84 | 4.23 | 4.22 | 4.38 |
| 2022-09-30 | 4.27 | 0.05 | 1.18 | 4.22 | 4.17 | 4.27 |
| 2022-09-30 | 4.2 | -0.03 | -0.71 | 4.23 | 4.18 | 4.26 |
| 2022-09-30 | 4.18 | 0.05 | 1.21 | 4.13 | 4.13 | 4.22 |
| 2022-09-30 | 4.18 | 0.05 | 1.21 | 4.13 | 4.1 | 4.22 |
