Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.94 | -0.14 | -1.98 | 7.08 | 6.94 | 7.16 |
| 2022-09-30 | 7.1 | -0.04 | -0.56 | 7.14 | 7.06 | 7.2 |
| 2022-09-30 | 7.19 | -0.07 | -0.96 | 7.26 | 7.17 | 7.33 |
| 2022-09-30 | 7.34 | -0.06 | -0.81 | 7.4 | 7.26 | 7.4 |
| 2022-09-30 | 7.35 | -0.04 | -0.54 | 7.39 | 7.34 | 7.51 |
| 2022-09-30 | 7.4 | 0.11 | 1.51 | 7.29 | 7.27 | 7.42 |
| 2022-09-30 | 7.3 | 0.08 | 1.11 | 7.22 | 7.11 | 7.33 |
| 2022-09-30 | 7.34 | 0.14 | 1.94 | 7.2 | 7.2 | 7.45 |
| 2022-09-30 | 7.35 | 0.16 | 2.23 | 7.19 | 7.19 | 7.41 |
| 2022-09-30 | 7.21 | -0.04 | -0.55 | 7.25 | 7.16 | 7.3 |
| 2022-09-30 | 7.23 | -0.02 | -0.28 | 7.25 | 7.22 | 7.36 |
| 2022-09-30 | 7.26 | 0.11 | 1.54 | 7.15 | 7.05 | 7.36 |
| 2022-09-30 | 7.21 | 0.00 | 0.00 | 7.21 | 7.11 | 7.26 |
| 2022-09-30 | 7.25 | 0.29 | 4.17 | 6.96 | 6.71 | 7.28 |
| 2022-09-30 | 7.13 | -0.17 | -2.33 | 7.3 | 7.09 | 7.34 |
| 2022-09-30 | 7.33 | 0.09 | 1.24 | 7.24 | 7.22 | 7.54 |
| 2022-09-30 | 7.41 | 0.24 | 3.35 | 7.17 | 7.17 | 7.46 |
| 2022-09-30 | 7.29 | 0.11 | 1.53 | 7.18 | 7.04 | 7.4 |
| 2022-09-30 | 7.14 | 0.20 | 2.88 | 6.94 | 6.92 | 7.23 |
| 2022-09-30 | 7.08 | -0.04 | -0.56 | 7.12 | 7.06 | 7.14 |
