Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.03 | -0.08 | -0.61 | 13.11 | 12.97 | 13.17 |
| 2022-09-30 | 13.1 | 0.11 | 0.85 | 12.99 | 12.98 | 13.26 |
| 2022-09-30 | 12.95 | -0.02 | -0.15 | 12.97 | 12.91 | 13.15 |
| 2022-09-30 | 12.89 | -0.30 | -2.27 | 13.19 | 12.75 | 13.22 |
| 2022-09-30 | 13.38 | 0.23 | 1.75 | 13.15 | 13.14 | 13.53 |
| 2022-09-30 | 12.94 | 0.06 | 0.47 | 12.88 | 12.7 | 13.05 |
| 2022-09-30 | 12.78 | 0.69 | 5.71 | 12.09 | 12.05 | 12.79 |
| 2022-09-30 | 12.06 | -0.12 | -0.99 | 12.18 | 12.03 | 12.19 |
| 2022-09-30 | 12.06 | 0.21 | 1.77 | 11.85 | 11.85 | 12.17 |
| 2022-09-30 | 11.75 | 0.12 | 1.03 | 11.63 | 11.57 | 11.78 |
| 2022-09-30 | 11.74 | 0.03 | 0.26 | 11.71 | 11.69 | 11.97 |
| 2022-09-30 | 11.56 | -0.14 | -1.20 | 11.7 | 11.52 | 11.73 |
| 2022-09-30 | 11.64 | -0.03 | -0.26 | 11.67 | 11.6 | 11.82 |
| 2022-09-30 | 11.81 | 0.00 | 0.00 | 11.81 | 11.78 | 11.87 |
| 2022-09-30 | 11.8 | 0.07 | 0.60 | 11.73 | 11.72 | 11.94 |
