Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.77 | 0.24 | 1.23 | 19.53 | 19.48 | 19.83 |
| 2022-09-30 | 19.89 | -0.11 | -0.55 | 20.0 | 19.82 | 20.33 |
| 2022-09-30 | 19.7 | -0.51 | -2.52 | 20.21 | 19.7 | 20.52 |
| 2022-09-30 | 20.26 | 0.12 | 0.60 | 20.14 | 19.97 | 20.41 |
| 2022-09-30 | 20.55 | 1.04 | 5.33 | 19.51 | 19.43 | 20.57 |
| 2022-09-30 | 19.8 | 0.29 | 1.49 | 19.51 | 19.43 | 19.81 |
| 2022-09-30 | 19.66 | 0.24 | 1.24 | 19.42 | 19.41 | 19.85 |
| 2022-09-30 | 19.44 | -0.69 | -3.43 | 20.13 | 19.37 | 20.23 |
| 2022-09-30 | 20.36 | 0.25 | 1.24 | 20.11 | 20.02 | 20.55 |
| 2022-09-30 | 20.61 | 0.23 | 1.13 | 20.38 | 20.17 | 20.74 |
| 2022-09-30 | 20.2 | -0.20 | -0.98 | 20.4 | 20.16 | 20.49 |
| 2022-09-30 | 20.24 | -0.14 | -0.69 | 20.38 | 19.78 | 20.38 |
| 2022-09-30 | 20.75 | -0.11 | -0.53 | 20.86 | 20.64 | 21.01 |
