Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.2 | -0.20 | -0.98 | 20.4 | 20.16 | 20.49 |
| 2022-09-30 | 20.24 | -0.14 | -0.69 | 20.38 | 19.78 | 20.38 |
| 2022-09-30 | 20.75 | -0.11 | -0.53 | 20.86 | 20.64 | 21.01 |
| 2022-09-30 | 21.62 | 0.01 | 0.05 | 21.61 | 21.47 | 21.89 |
| 2022-09-30 | 21.85 | -0.08 | -0.36 | 21.93 | 21.7 | 22.06 |
| 2022-09-30 | 21.73 | 0.06 | 0.28 | 21.67 | 21.28 | 21.86 |
| 2022-09-30 | 21.88 | 0.37 | 1.72 | 21.51 | 21.35 | 21.93 |
| 2022-09-30 | 21.7 | 0.36 | 1.69 | 21.34 | 21.27 | 21.81 |
| 2022-09-30 | 21.07 | 0.18 | 0.86 | 20.89 | 20.84 | 21.25 |
| 2022-09-30 | 20.83 | -0.16 | -0.76 | 20.99 | 20.8 | 21.34 |
| 2022-09-30 | 20.73 | 0.05 | 0.24 | 20.68 | 20.34 | 20.77 |
| 2022-09-30 | 21.12 | 0.02 | 0.09 | 21.1 | 20.98 | 21.3 |
| 2022-09-30 | 21.04 | -0.03 | -0.14 | 21.07 | 20.78 | 21.17 |
