Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 14.17 | -0.31 | -2.14 | 14.48 | 14.08 | 14.57 |
2022-09-30 | 14.52 | 0.11 | 0.76 | 14.41 | 14.15 | 14.64 |
2022-09-30 | 14.25 | -0.07 | -0.49 | 14.32 | 14.25 | 14.4 |
2022-09-30 | 14.1 | 0.09 | 0.64 | 14.01 | 13.96 | 14.2 |
2022-09-30 | 13.77 | -0.23 | -1.64 | 14.0 | 13.72 | 14.01 |
2022-09-30 | 14.21 | 0.04 | 0.28 | 14.17 | 14.07 | 14.38 |
2022-09-30 | 13.94 | -0.20 | -1.41 | 14.14 | 13.88 | 14.25 |
2022-09-30 | 14.08 | 0.11 | 0.79 | 13.97 | 13.94 | 14.09 |
2022-09-30 | 14.06 | 0.09 | 0.64 | 13.97 | 13.93 | 14.13 |
2022-09-30 | 13.98 | 0.19 | 1.38 | 13.79 | 13.78 | 14.3 |
2022-09-30 | 14.27 | -0.32 | -2.19 | 14.59 | 14.26 | 14.66 |
2022-09-30 | 14.59 | -0.07 | -0.48 | 14.66 | 14.52 | 14.68 |
2022-09-30 | 14.7 | -0.19 | -1.28 | 14.89 | 14.59 | 14.99 |
2022-09-30 | 14.81 | 0.48 | 3.35 | 14.33 | 14.29 | 15.0 |
2022-09-30 | 14.06 | 0.01 | 0.07 | 14.05 | 13.95 | 14.21 |
2022-09-30 | 14.2 | 0.09 | 0.64 | 14.11 | 14.09 | 14.36 |
2022-09-30 | 14.13 | -0.14 | -0.98 | 14.27 | 14.1 | 14.36 |
2022-09-30 | 14.35 | 0.18 | 1.27 | 14.17 | 14.15 | 14.4 |
2022-09-30 | 14.03 | 0.15 | 1.08 | 13.88 | 13.88 | 14.17 |
2022-09-30 | 13.9 | 0.12 | 0.87 | 13.78 | 13.76 | 14.01 |