Trade Petroleo Brasileiro SA - PBR stock price

18.22
+0.02%
Petroleo Brasileiro (PBR), often referred to as Petrobras, is a Brazilian company operating in natural gas, energy and oil sectors. They specialise in the exploration, production and marketing of oil products, electricity and natural gas, and other by-products. The company operates in 19 countries and employs over 68,000 people. Petrobras is split into six business units: Exploration and Production, Gas and Power, Biofuels, Distribution, Refining, Transportation, Marketing, and International. Petroleo Brasileiro is listed on a few stock exchanges, including the New York Stock Exchange (NYSE).
White Paper Declaration

PBR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 17.7 0.23 1.32 17.47 17.39 18.04
2022-09-30 18.14 0.16 0.89 17.98 17.76 18.21
2022-09-30 18.24 0.07 0.39 18.17 18.08 18.4
2022-09-30 18.39 -0.14 -0.76 18.53 18.34 18.81
2022-09-30 18.66 -0.87 -4.45 19.53 18.65 19.6
2022-09-30 19.47 -1.00 -4.89 20.47 19.24 20.6
2022-09-30 20.94 0.57 2.80 20.37 20.37 21.07
2022-09-30 21.01 -0.36 -1.68 21.37 20.86 21.65
2022-09-30 21.9 0.14 0.64 21.76 21.7 22.22
2022-09-30 21.74 0.02 0.09 21.72 21.33 22.15
2022-09-30 21.87 -0.25 -1.13 22.12 21.73 22.37
2022-09-30 22.13 -0.29 -1.29 22.42 22.02 22.81
2022-09-30 22.33 1.06 4.98 21.27 21.21 22.6

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks