Petrobras

Trade Petroleo Brasileiro SA - PBR stock price

15m

30m

History

Open on platform

Daily change

Min.: 12.88 Max.: 13.09

Market info

Min traded quantity:: 1
Full name:: Petroleo Brasileiro SA
Token name:: PBR.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 14:30 - 21:00

IBM IBM Corp	223.72-0.00%	Trade
COUR Coursera, Inc.	8.34-0.01%	Trade
M Macys	16.40+0.03%	Trade
FCEL FuelCell Energy, Inc.	10.48+0.11%	Trade
INTC Intel Corp	19.57+0.02%	Trade

Petroleo Brasileiro (PBR), often referred to as Petrobras, is a Brazilian company operating in natural gas, energy and oil sectors. They specialise in the exploration, production and marketing of oil products, electricity and natural gas, and other by-products. The company operates in 19 countries and employs over 68,000 people. Petrobras is split into six business units: Exploration and Production, Gas and Power, Biofuels, Distribution, Refining, Transportation, Marketing, and International. Petroleo Brasileiro is listed on a few stock exchanges, including the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What can you buy with Bitcoin?

Peter Henn

What is Bitcoin Core? A simple guide

Zoran Temelkov

How to read and use the exponential moving average (EMA) indicator

How to read and use the Envelope Trading Indicator

Zoran Temelkov

How to read and use the Envelope Indicator

ASIC sues Binance over allegedly failing to provide consumer protection for retail clients

CoinDesk owner fires 3 editors after Justin Sun article controversy

TON blockchain data now live on Dune Analytics

Quantum BioPharma adds $1m in Bitcoin to treasury, eyes future crypto financing

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PBR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.97	0.07	0.54	12.9	12.88	13.09
2022-09-30	12.88	-0.12	-0.92	13.0	12.83	13.09
2022-09-30	12.76	-0.53	-3.99	13.29	12.7	13.33
2022-09-30	13.43	0.21	1.59	13.22	13.13	13.59
2022-09-30	13.2	-0.18	-1.35	13.38	13.17	13.52
2022-09-30	13.53	-0.13	-0.95	13.66	13.37	13.72
2022-09-30	14.17	-0.31	-2.14	14.48	14.08	14.57
2022-09-30	14.52	0.11	0.76	14.41	14.15	14.64
2022-09-30	14.25	-0.07	-0.49	14.32	14.25	14.4
2022-09-30	14.1	0.09	0.64	14.01	13.96	14.2
2022-09-30	13.77	-0.23	-1.64	14.0	13.72	14.01
2022-09-30	14.21	0.04	0.28	14.17	14.07	14.38
2022-09-30	13.94	-0.20	-1.41	14.14	13.88	14.25
2022-09-30	14.08	0.11	0.79	13.97	13.94	14.09
2022-09-30	14.06	0.09	0.64	13.97	13.93	14.13
2022-09-30	13.98	0.19	1.38	13.79	13.78	14.3
2022-09-30	14.27	-0.32	-2.19	14.59	14.26	14.66
2022-09-30	14.59	-0.07	-0.48	14.66	14.52	14.68
2022-09-30	14.7	-0.19	-1.28	14.89	14.59	14.99
2022-09-30	14.81	0.48	3.35	14.33	14.29	15.0

Go help.dzengi.com