Petrobras
Sell14.02
Spread0.17
Buy14.19

Trade Petroleo Brasileiro SA - PBR stock price

Sell14.02
Spread0.17
Buy14.19
1m
5m
15m
30m
1H
4H
1D
1W
History
Petroleo Brasileiro (PBR), often referred to as Petrobras, is a Brazilian company operating in natural gas, energy and oil sectors. They specialise in the exploration, production and marketing of oil products, electricity and natural gas, and other by-products. The company operates in 19 countries and employs over 68,000 people. Petrobras is split into six business units: Exploration and Production, Gas and Power, Biofuels, Distribution, Refining, Transportation, Marketing, and International. Petroleo Brasileiro is listed on a few stock exchanges, including the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Social platform 9GAG acquires Hong Kong-listed firm to buy Bitcoin, double down on AI
Crypto hacks in Q1 soar 131% YoY as losses hit $1.63b, data shows
Justin Sun says First Digital Trust is insolvent after rescuing TUSD stablecoin
​Coinbase stock drops 30% last quarter, hits FTX collapse lows
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PBR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 14.3 0.05 0.35 14.25 14.19 14.34
2022-09-30 14.37 0.08 0.56 14.29 14.28 14.79
2022-09-30 14.25 0.01 0.07 14.24 14.09 14.4
2022-09-30 14.29 -0.07 -0.49 14.36 14.05 14.42
2022-09-30 14.32 0.10 0.70 14.22 14.22 14.47
2022-09-30 14.24 0.02 0.14 14.22 14.21 14.39
2022-09-30 14.18 0.17 1.21 14.01 14.01 14.51
2022-09-30 13.89 -0.13 -0.93 14.02 13.82 14.07
2022-09-30 14.07 0.18 1.30 13.89 13.83 14.2
2022-09-30 13.95 0.07 0.50 13.88 13.75 14.15
2022-09-30 13.95 0.16 1.16 13.79 13.76 14.03
2022-09-30 13.8 -0.05 -0.36 13.85 13.68 13.85
2022-09-30 13.8 0.32 2.37 13.48 13.43 13.9
2022-09-30 13.33 0.55 4.30 12.78 12.76 13.41
2022-09-30 12.65 0.12 0.96 12.53 12.53 12.82
2022-09-30 12.6 0.12 0.96 12.48 12.44 12.66
2022-09-30 12.53 -0.11 -0.87 12.64 12.38 12.74
2022-09-30 12.71 -0.09 -0.70 12.8 12.55 12.83
2022-09-30 12.89 0.11 0.86 12.78 12.73 12.96
2022-09-30 12.78 -0.10 -0.78 12.88 12.71 12.92
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks