Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.78 | -0.03 | -0.25 | 11.81 | 11.63 | 11.81 |
| 2022-09-30 | 11.66 | -0.25 | -2.10 | 11.91 | 11.65 | 11.93 |
| 2022-09-30 | 11.77 | -0.23 | -1.92 | 12.0 | 11.75 | 12.02 |
| 2022-09-30 | 11.65 | 0.10 | 0.87 | 11.55 | 11.48 | 11.73 |
| 2022-09-30 | 11.49 | -0.15 | -1.29 | 11.64 | 11.39 | 11.66 |
| 2022-09-30 | 11.62 | 0.02 | 0.17 | 11.6 | 11.51 | 11.72 |
| 2022-09-30 | 11.56 | 0.11 | 0.96 | 11.45 | 11.43 | 11.69 |
| 2022-09-30 | 11.49 | -0.04 | -0.35 | 11.53 | 11.44 | 11.61 |
| 2022-09-30 | 11.55 | -0.17 | -1.45 | 11.72 | 11.53 | 11.83 |
| 2022-09-30 | 11.71 | 0.14 | 1.21 | 11.57 | 11.57 | 11.82 |
| 2022-09-30 | 11.74 | 0.07 | 0.60 | 11.67 | 11.58 | 11.78 |
| 2022-09-30 | 11.52 | -0.23 | -1.96 | 11.75 | 11.49 | 11.75 |
| 2022-09-30 | 11.88 | -0.29 | -2.38 | 12.17 | 11.86 | 12.23 |
| 2022-09-30 | 12.13 | -0.11 | -0.90 | 12.24 | 12.06 | 12.25 |
| 2022-09-30 | 12.2 | -0.01 | -0.08 | 12.21 | 12.01 | 12.24 |
