Petrobras

Trade Petroleo Brasileiro SA - PBR stock price

15m

30m

History

Open on platform

Daily change

Min.: 11.26 Max.: 11.71

Market info

Min traded quantity:: 1
Full name:: Petroleo Brasileiro SA
Token name:: PBR.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0234%
Short operation funding fee: 0.0012%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

ADS.DE Adidas AG	198.90+0.00%	Trade
BABA Alibaba Group Holding Limited	109.91-0.00%	Trade
LCID Lucid Group, Inc.	2.40+0.03%	Trade
AMZN Amazon.com Inc	170.74-0.01%	Trade
YRD Yirendai Ltd.	5.809-0.02%	Trade

Petroleo Brasileiro (PBR), often referred to as Petrobras, is a Brazilian company operating in natural gas, energy and oil sectors. They specialise in the exploration, production and marketing of oil products, electricity and natural gas, and other by-products. The company operates in 19 countries and employs over 68,000 people. Petrobras is split into six business units: Exploration and Production, Gas and Power, Biofuels, Distribution, Refining, Transportation, Marketing, and International. Petroleo Brasileiro is listed on a few stock exchanges, including the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

How to protect your money in a recession and invest wisely

Zoran Temelkov

How to read and use the Chaikin Money Flow trading indicator

Peter Henn

What is Pi Network? Your ultimate guide

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

Arizona’s crypto reserve bill Heads to Final House Vote

Why XRP could rally 100% even in a crypto crash

Circle launches Refund Protocol for non-custodial dispute resolution in stablecoin payments

Chart of the week: Solana could end crypto market limbo with 10% rally, SOL eyes $150 target

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PBR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.54	0.28	2.49	11.26	11.26	11.71
2022-09-30	11.16	-0.13	-1.15	11.29	11.13	11.35
2022-09-30	11.21	-0.28	-2.44	11.49	11.21	11.59
2022-09-30	11.51	-0.33	-2.79	11.84	11.35	11.86
2022-09-30	11.48	0.29	2.59	11.19	11.02	11.59
2022-09-30	11.25	-0.43	-3.68	11.68	11.16	11.82
2022-09-30	12.13	1.09	9.87	11.04	10.97	12.25
2022-09-30	11.39	-0.88	-7.17	12.27	11.3	12.29
2022-09-30	11.93	-0.56	-4.48	12.49	11.92	12.81
2022-09-30	13.0	-0.07	-0.54	13.07	12.47	13.11
2022-09-30	13.92	0.06	0.43	13.86	13.86	14.11
2022-09-30	14.3	0.05	0.35	14.25	14.19	14.34
2022-09-30	14.37	0.08	0.56	14.29	14.28	14.79
2022-09-30	14.25	0.01	0.07	14.24	14.09	14.4
2022-09-30	14.29	-0.07	-0.49	14.36	14.05	14.42
2022-09-30	14.32	0.10	0.70	14.22	14.22	14.47
2022-09-30	14.24	0.02	0.14	14.22	14.21	14.39
2022-09-30	14.18	0.17	1.21	14.01	14.01	14.51
2022-09-30	13.89	-0.13	-0.93	14.02	13.82	14.07
2022-09-30	14.07	0.18	1.30	13.89	13.83	14.2

Go help.dzengi.com