Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.62 | 0.10 | 0.80 | 12.52 | 12.5 | 12.67 |
| 2022-09-30 | 12.55 | 0.13 | 1.05 | 12.42 | 12.36 | 12.61 |
| 2022-09-30 | 12.59 | 0.34 | 2.78 | 12.25 | 12.23 | 12.88 |
| 2022-09-30 | 12.24 | 0.34 | 2.86 | 11.9 | 11.9 | 12.29 |
| 2022-09-30 | 11.8 | -0.05 | -0.42 | 11.85 | 11.8 | 11.96 |
| 2022-09-30 | 11.81 | 0.03 | 0.25 | 11.78 | 11.78 | 11.99 |
| 2022-09-30 | 11.73 | 0.21 | 1.82 | 11.52 | 11.52 | 11.78 |
| 2022-09-30 | 11.47 | 0.02 | 0.17 | 11.45 | 11.41 | 11.51 |
| 2022-09-30 | 11.49 | -0.25 | -2.13 | 11.74 | 11.48 | 11.81 |
| 2022-09-30 | 11.66 | -0.09 | -0.77 | 11.75 | 11.42 | 11.81 |
| 2022-09-30 | 11.84 | 0.03 | 0.25 | 11.81 | 11.66 | 11.87 |
| 2022-09-30 | 11.77 | 0.01 | 0.09 | 11.76 | 11.73 | 11.81 |
| 2022-09-30 | 11.78 | 0.13 | 1.12 | 11.65 | 11.65 | 11.84 |
