Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.09 | 0.10 | 0.67 | 14.99 | 14.87 | 15.12 |
| 2022-09-30 | 15.16 | -0.41 | -2.63 | 15.57 | 15.03 | 15.63 |
| 2022-09-30 | 15.74 | 0.25 | 1.61 | 15.49 | 15.49 | 15.93 |
| 2022-09-30 | 15.24 | 0.14 | 0.93 | 15.1 | 14.97 | 15.29 |
| 2022-09-30 | 15.18 | 0.39 | 2.64 | 14.79 | 14.79 | 15.2 |
| 2022-09-30 | 14.78 | -0.12 | -0.81 | 14.9 | 14.73 | 15.0 |
| 2022-09-30 | 14.81 | -0.18 | -1.20 | 14.99 | 14.75 | 15.18 |
| 2022-09-30 | 15.05 | -0.08 | -0.53 | 15.13 | 14.9 | 15.22 |
| 2022-09-30 | 15.18 | -0.13 | -0.85 | 15.31 | 14.93 | 15.45 |
| 2022-09-30 | 14.94 | 0.07 | 0.47 | 14.87 | 14.75 | 14.95 |
| 2022-09-30 | 15.25 | -0.09 | -0.59 | 15.34 | 14.99 | 15.43 |
| 2022-09-30 | 15.43 | -0.27 | -1.72 | 15.7 | 15.27 | 15.84 |
