Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.87 | 0.17 | 0.96 | 17.7 | 17.6 | 18.08 |
| 2022-09-30 | 18.04 | 0.15 | 0.84 | 17.89 | 17.85 | 18.42 |
| 2022-09-30 | 17.49 | 0.38 | 2.22 | 17.11 | 17.04 | 17.7 |
| 2022-09-30 | 16.62 | 0.09 | 0.54 | 16.53 | 16.35 | 16.68 |
| 2022-09-30 | 16.65 | -0.08 | -0.48 | 16.73 | 16.5 | 16.88 |
| 2022-09-30 | 16.84 | -0.04 | -0.24 | 16.88 | 16.56 | 17.17 |
| 2022-09-30 | 17.2 | 0.21 | 1.24 | 16.99 | 16.79 | 17.22 |
| 2022-09-30 | 16.51 | -0.14 | -0.84 | 16.65 | 16.44 | 16.81 |
| 2022-09-30 | 16.52 | 0.10 | 0.61 | 16.42 | 16.24 | 16.61 |
| 2022-09-30 | 16.63 | 0.17 | 1.03 | 16.46 | 16.27 | 16.63 |
| 2022-09-30 | 16.44 | 0.26 | 1.61 | 16.18 | 16.1 | 16.48 |
| 2022-09-30 | 16.05 | 0.24 | 1.52 | 15.81 | 15.81 | 16.38 |
| 2022-09-30 | 15.71 | 0.04 | 0.26 | 15.67 | 15.44 | 15.74 |
