Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.47 | 0.04 | 0.35 | 11.43 | 11.36 | 11.53 |
| 2022-09-30 | 11.76 | -0.01 | -0.08 | 11.77 | 11.7 | 11.79 |
| 2022-09-30 | 11.76 | 0.07 | 0.60 | 11.69 | 11.68 | 11.78 |
| 2022-09-30 | 11.65 | -0.09 | -0.77 | 11.74 | 11.62 | 11.82 |
| 2022-09-30 | 11.67 | -0.03 | -0.26 | 11.7 | 11.65 | 11.78 |
| 2022-09-30 | 11.65 | -0.03 | -0.26 | 11.68 | 11.58 | 11.79 |
| 2022-09-30 | 11.69 | -0.03 | -0.26 | 11.72 | 11.61 | 11.75 |
| 2022-09-30 | 11.72 | -0.20 | -1.68 | 11.92 | 11.6 | 11.92 |
| 2022-09-30 | 12.1 | -0.14 | -1.14 | 12.24 | 12.1 | 12.27 |
| 2022-09-30 | 12.11 | -0.12 | -0.98 | 12.23 | 12.04 | 12.28 |
| 2022-09-30 | 12.07 | -0.06 | -0.49 | 12.13 | 12.05 | 12.17 |
| 2022-09-30 | 12.16 | 0.01 | 0.08 | 12.15 | 12.03 | 12.21 |
| 2022-09-30 | 12.25 | 0.23 | 1.91 | 12.02 | 12.0 | 12.26 |
