Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.25 | -0.07 | -0.49 | 14.32 | 14.18 | 14.47 |
| 2022-09-30 | 14.19 | 0.23 | 1.65 | 13.96 | 13.87 | 14.3 |
| 2022-09-30 | 13.7 | 0.19 | 1.41 | 13.51 | 13.51 | 13.84 |
| 2022-09-30 | 13.43 | 0.51 | 3.95 | 12.92 | 12.88 | 13.51 |
| 2022-09-30 | 12.75 | 0.16 | 1.27 | 12.59 | 12.59 | 12.86 |
| 2022-09-30 | 12.62 | 0.10 | 0.80 | 12.52 | 12.5 | 12.67 |
| 2022-09-30 | 12.55 | 0.13 | 1.05 | 12.42 | 12.36 | 12.61 |
| 2022-09-30 | 12.59 | 0.34 | 2.78 | 12.25 | 12.23 | 12.88 |
| 2022-09-30 | 12.24 | 0.34 | 2.86 | 11.9 | 11.9 | 12.29 |
| 2022-09-30 | 11.8 | -0.05 | -0.42 | 11.85 | 11.8 | 11.96 |
| 2022-09-30 | 11.81 | 0.03 | 0.25 | 11.78 | 11.78 | 11.99 |
| 2022-09-30 | 11.73 | 0.21 | 1.82 | 11.52 | 11.52 | 11.78 |
