Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
TSM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 98.37 | 1.24 | 1.28% | 97.13 | 98.65 | 96.89 |
| Nov 30, 2023 | 96.87 | -1.80 | -1.82% | 98.67 | 99.16 | 96.76 |
| Nov 29, 2023 | 98.67 | 0.90 | 0.92% | 97.77 | 99.59 | 97.12 |
| Nov 28, 2023 | 97.78 | 1.01 | 1.04% | 96.77 | 98.11 | 96.37 |
| Nov 27, 2023 | 96.91 | -0.17 | -0.18% | 97.08 | 97.50 | 95.87 |
| Nov 24, 2023 | 96.37 | -1.70 | -1.73% | 98.07 | 98.58 | 96.37 |
| Nov 23, 2023 | 98.47 | 0.09 | 0.09% | 98.38 | 98.47 | 98.37 |
| Nov 22, 2023 | 98.37 | 0.48 | 0.49% | 97.89 | 99.51 | 97.72 |
| Nov 21, 2023 | 97.91 | -1.82 | -1.82% | 99.73 | 100.83 | 96.87 |
| Nov 20, 2023 | 99.75 | 0.58 | 0.58% | 99.17 | 100.45 | 98.37 |
| Nov 17, 2023 | 99.38 | 1.20 | 1.22% | 98.18 | 99.59 | 97.97 |
| Nov 16, 2023 | 98.18 | -0.35 | -0.36% | 98.53 | 99.05 | 97.27 |
| Nov 15, 2023 | 98.39 | -0.28 | -0.28% | 98.67 | 100.52 | 97.99 |
| Nov 14, 2023 | 98.67 | 2.29 | 2.38% | 96.38 | 99.55 | 96.04 |
| Nov 13, 2023 | 96.38 | -0.30 | -0.31% | 96.68 | 97.07 | 95.59 |
| Nov 10, 2023 | 96.91 | 5.72 | 6.27% | 91.19 | 97.61 | 90.91 |
| Nov 9, 2023 | 91.49 | -0.19 | -0.21% | 91.68 | 93.23 | 90.88 |
| Nov 8, 2023 | 91.68 | -0.36 | -0.39% | 92.04 | 93.27 | 91.68 |
| Nov 7, 2023 | 92.08 | 0.23 | 0.25% | 91.85 | 92.92 | 91.61 |
| Nov 6, 2023 | 91.85 | -0.03 | -0.03% | 91.88 | 92.48 | 91.15 |