Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.72 | -1.40 | -3.32 | 42.12 | 40.72 | 42.52 |
| 2022-09-30 | 42.02 | 0.15 | 0.36 | 41.87 | 41.44 | 42.3 |
| 2022-09-30 | 42.44 | 0.81 | 1.95 | 41.63 | 41.55 | 42.45 |
| 2022-09-30 | 42.0 | 0.22 | 0.53 | 41.78 | 41.34 | 42.2 |
| 2022-09-30 | 41.92 | 0.53 | 1.28 | 41.39 | 41.39 | 42.48 |
| 2022-09-30 | 40.98 | 0.07 | 0.17 | 40.91 | 40.47 | 41.17 |
| 2022-09-30 | 41.23 | -0.45 | -1.08 | 41.68 | 41.0 | 41.86 |
| 2022-09-30 | 42.58 | 1.04 | 2.50 | 41.54 | 41.52 | 42.73 |
| 2022-09-30 | 41.5 | 0.97 | 2.39 | 40.53 | 40.53 | 41.57 |
| 2022-09-30 | 40.69 | -0.05 | -0.12 | 40.74 | 40.39 | 41.21 |
| 2022-09-30 | 41.09 | 0.95 | 2.37 | 40.14 | 40.14 | 41.22 |
| 2022-09-30 | 40.37 | 0.36 | 0.90 | 40.01 | 39.85 | 40.41 |
| 2022-09-30 | 40.05 | -0.51 | -1.26 | 40.56 | 39.99 | 40.99 |
| 2022-09-30 | 40.51 | 0.45 | 1.12 | 40.06 | 39.92 | 40.65 |
| 2022-09-30 | 40.72 | -0.54 | -1.31 | 41.26 | 40.72 | 41.46 |
| 2022-09-30 | 41.13 | -0.83 | -1.98 | 41.96 | 41.08 | 42.15 |
| 2022-09-30 | 41.77 | 0.34 | 0.82 | 41.43 | 41.24 | 42.05 |
| 2022-09-30 | 41.81 | -0.69 | -1.62 | 42.5 | 41.76 | 42.59 |
| 2022-09-30 | 42.61 | 0.50 | 1.19 | 42.11 | 42.11 | 42.67 |
| 2022-09-30 | 42.15 | 0.53 | 1.27 | 41.62 | 41.62 | 42.32 |
