Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.16 | -1.41 | -3.48 | 40.57 | 39.1 | 40.62 |
| 2022-09-30 | 41.63 | 1.88 | 4.73 | 39.75 | 39.41 | 42.15 |
| 2022-09-30 | 39.37 | -0.13 | -0.33 | 39.5 | 38.58 | 40.09 |
| 2022-09-30 | 39.18 | -1.52 | -3.73 | 40.7 | 38.86 | 41.42 |
| 2022-09-30 | 41.61 | -0.38 | -0.90 | 41.99 | 40.54 | 42.22 |
| 2022-09-30 | 42.79 | -0.91 | -2.08 | 43.7 | 42.5 | 44.06 |
| 2022-09-30 | 44.0 | -1.89 | -4.12 | 45.89 | 43.96 | 46.71 |
| 2022-09-30 | 45.74 | -0.38 | -0.82 | 46.12 | 45.67 | 46.77 |
| 2022-09-30 | 46.99 | 1.28 | 2.80 | 45.71 | 45.71 | 47.24 |
| 2022-09-30 | 46.82 | 1.68 | 3.72 | 45.14 | 45.13 | 46.97 |
| 2022-09-30 | 45.7 | -0.47 | -1.02 | 46.17 | 45.61 | 46.82 |
| 2022-09-30 | 46.12 | -0.32 | -0.69 | 46.44 | 45.69 | 46.71 |
| 2022-09-30 | 46.15 | -1.41 | -2.96 | 47.56 | 46.01 | 47.75 |
| 2022-09-30 | 49.08 | 0.45 | 0.93 | 48.63 | 48.54 | 49.74 |
| 2022-09-30 | 48.18 | 0.12 | 0.25 | 48.06 | 47.8 | 48.78 |
| 2022-09-30 | 47.84 | 1.68 | 3.64 | 46.16 | 45.63 | 47.99 |
| 2022-09-30 | 45.77 | 1.25 | 2.81 | 44.52 | 44.48 | 45.78 |
| 2022-09-30 | 44.89 | 0.20 | 0.45 | 44.69 | 43.36 | 44.93 |
| 2022-09-30 | 44.27 | 0.26 | 0.59 | 44.01 | 43.96 | 45.26 |
| 2022-09-30 | 43.49 | -0.38 | -0.87 | 43.87 | 42.69 | 43.87 |
