REGULATED CRYPTO EXCHANGE
Русский
Español
Restaurant Group
Sell0.285
Spread0.011
Buy0.296

Trade Restaurant Group PLC - RTNgb stock price

Sell0.285
Spread0.011
Buy0.296
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Restaurant Group PLC (RTN) is a large British operator of branded pubs and restaurants headquartered in London, UK. Today, the company operates over 440 restaurants and 80 pubs under several brands, including Wagamama, Joe’s Kitchen, Chiquito, Frankie & Benny's, Coast to Coast, and Brunning & Price. It also manages TRG concessions offering table and counter services, sandwich shops, bars and pubs. The Restaurant Group share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2018, the company’s annual revenue was circa £686 million. To learn the latest RTN share price, follow Dzengi.com.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
ICP.Hub Korea forms strategic partnership with Fandomdao
Read more
Australia imposes travel ban on ex-Blockchain Group director after ACX Exchange collapse
Read more
MicroStrategy’s X account hacked, $440k drained from victims via fake MSTR airdrop
Read more
Bitcoin touches $64k for first time since 2021
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RTNgb price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.285 -0.001 -0.35 0.286 0.284 0.289
2022-09-30 0.275 -0.029 -9.54 0.304 0.272 0.304
2022-09-30 0.304 -0.010 -3.18 0.314 0.289 0.314
2022-09-30 0.327 -0.018 -5.22 0.345 0.321 0.354
2022-09-30 0.345 -0.015 -4.17 0.36 0.339 0.367
2022-09-30 0.371 -0.034 -8.40 0.405 0.369 0.413
2022-09-30 0.41 -0.009 -2.15 0.419 0.4 0.419
2022-09-30 0.419 0.002 0.48 0.417 0.409 0.424
2022-09-30 0.417 -0.008 -1.88 0.425 0.407 0.442
2022-09-30 0.434 0.009 2.12 0.425 0.42 0.44
2022-09-30 0.425 -0.009 -2.07 0.434 0.419 0.44
2022-09-30 0.434 -0.024 -5.24 0.458 0.426 0.458
2022-09-30 0.458 0.004 0.88 0.454 0.454 0.468
2022-09-30 0.454 0.000 0.00 0.454 0.448 0.466
2022-09-30 0.462 0.023 5.24 0.439 0.437 0.464
2022-09-30 0.435 0.011 2.59 0.424 0.422 0.447
2022-09-30 0.423 0.014 3.42 0.409 0.396 0.425
2022-09-30 0.41 -0.015 -3.53 0.425 0.408 0.435
2022-09-30 0.405 0.000 0.00 0.405 0.384 0.405
2022-09-30 0.406 0.013 3.31 0.393 0.39 0.407
Go help.dzengi.com