Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.95 | -1.28 | -1.66 | 77.23 | 75.95 | 78.01 |
| 2022-09-30 | 76.73 | 0.01 | 0.01 | 76.72 | 75.99 | 77.08 |
| 2022-09-30 | 77.31 | 1.51 | 1.99 | 75.8 | 75.67 | 77.55 |
| 2022-09-30 | 76.89 | 0.37 | 0.48 | 76.52 | 75.69 | 77.13 |
| 2022-09-30 | 77.36 | -0.14 | -0.18 | 77.5 | 76.84 | 78.39 |
| 2022-09-30 | 77.47 | -0.12 | -0.15 | 77.59 | 76.76 | 78.32 |
| 2022-09-30 | 77.3 | -0.74 | -0.95 | 78.04 | 77.18 | 79.58 |
| 2022-09-30 | 79.67 | 1.16 | 1.48 | 78.51 | 78.3 | 79.69 |
| 2022-09-30 | 78.19 | 1.10 | 1.43 | 77.09 | 77.09 | 78.42 |
| 2022-09-30 | 76.7 | 1.70 | 2.27 | 75.0 | 74.8 | 76.82 |
| 2022-09-30 | 75.2 | 1.90 | 2.59 | 73.3 | 73.03 | 75.4 |
| 2022-09-30 | 74.33 | -0.19 | -0.25 | 74.52 | 73.19 | 74.75 |
| 2022-09-30 | 74.34 | -1.15 | -1.52 | 75.49 | 73.96 | 76.1 |
| 2022-09-30 | 74.57 | 0.21 | 0.28 | 74.36 | 73.18 | 74.63 |
| 2022-09-30 | 74.66 | -0.58 | -0.77 | 75.24 | 74.61 | 75.81 |
| 2022-09-30 | 75.18 | -0.61 | -0.80 | 75.79 | 74.77 | 75.96 |
| 2022-09-30 | 75.62 | 0.35 | 0.46 | 75.27 | 74.84 | 76.32 |
| 2022-09-30 | 76.49 | -1.69 | -2.16 | 78.18 | 76.44 | 79.02 |
| 2022-09-30 | 78.26 | 1.14 | 1.48 | 77.12 | 77.07 | 78.48 |
| 2022-09-30 | 76.89 | 1.43 | 1.90 | 75.46 | 75.46 | 76.96 |
