Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 103.96 | -1.25 | -1.19 | 105.21 | 102.71 | 106.35 |
| 2022-09-30 | 106.07 | 1.90 | 1.82 | 104.17 | 103.1 | 107.27 |
| 2022-09-30 | 104.19 | -0.52 | -0.50 | 104.71 | 103.74 | 105.59 |
| 2022-09-30 | 104.62 | -0.39 | -0.37 | 105.01 | 104.19 | 106.29 |
| 2022-09-30 | 105.03 | -0.01 | -0.01 | 105.04 | 103.24 | 107.24 |
| 2022-09-30 | 104.34 | 0.60 | 0.58 | 103.74 | 102.74 | 105.66 |
| 2022-09-30 | 104.39 | 4.37 | 4.37 | 100.02 | 99.82 | 106.99 |
| 2022-09-30 | 102.24 | 6.48 | 6.77 | 95.76 | 95.76 | 104.08 |
| 2022-09-30 | 97.67 | 1.07 | 1.11 | 96.6 | 96.6 | 99.26 |
| 2022-09-30 | 98.25 | -0.56 | -0.57 | 98.81 | 97.44 | 99.08 |
| 2022-09-30 | 98.9 | 0.16 | 0.16 | 98.74 | 98.65 | 100.54 |
| 2022-09-30 | 98.49 | 1.35 | 1.39 | 97.14 | 96.62 | 99.4 |
| 2022-09-30 | 97.6 | -0.25 | -0.26 | 97.85 | 96.61 | 98.89 |
| 2022-09-30 | 98.51 | 0.15 | 0.15 | 98.36 | 97.87 | 99.48 |
