Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.01 | 2.53 | 3.07 | 82.48 | 81.83 | 86.38 |
| 2022-09-30 | 82.48 | -1.20 | -1.43 | 83.68 | 82.17 | 85.04 |
| 2022-09-30 | 83.25 | 0.12 | 0.14 | 83.13 | 82.44 | 84.2 |
| 2022-09-30 | 83.23 | -0.12 | -0.14 | 83.35 | 82.15 | 83.67 |
| 2022-09-30 | 83.35 | -0.66 | -0.79 | 84.01 | 83.23 | 86.65 |
| 2022-09-30 | 84.48 | -1.64 | -1.90 | 86.12 | 83.83 | 86.61 |
| 2022-09-30 | 86.12 | -0.71 | -0.82 | 86.83 | 85.97 | 87.09 |
| 2022-09-30 | 86.62 | 0.01 | 0.01 | 86.61 | 85.83 | 88.85 |
| 2022-09-30 | 86.61 | 2.24 | 2.65 | 84.37 | 83.48 | 86.85 |
| 2022-09-30 | 84.18 | -0.42 | -0.50 | 84.6 | 83.85 | 85.88 |
| 2022-09-30 | 85.39 | 3.22 | 3.92 | 82.17 | 81.64 | 85.76 |
| 2022-09-30 | 82.15 | -0.31 | -0.38 | 82.46 | 81.36 | 83.65 |
| 2022-09-30 | 82.33 | 3.10 | 3.91 | 79.23 | 78.83 | 82.91 |
| 2022-09-30 | 79.23 | -1.90 | -2.34 | 81.13 | 77.83 | 81.24 |
| 2022-09-30 | 81.13 | 0.55 | 0.68 | 80.58 | 80.4 | 84.51 |
