Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.6 | 1.13 | 1.35 | 83.47 | 83.32 | 84.97 |
| 2022-09-30 | 84.34 | 0.63 | 0.75 | 83.71 | 83.3 | 84.43 |
| 2022-09-30 | 83.68 | -2.34 | -2.72 | 86.02 | 83.21 | 86.11 |
| 2022-09-30 | 85.92 | -1.95 | -2.22 | 87.87 | 85.72 | 88.42 |
| 2022-09-30 | 88.17 | -0.67 | -0.75 | 88.84 | 88.06 | 88.94 |
| 2022-09-30 | 88.82 | 3.50 | 4.10 | 85.32 | 84.32 | 90.37 |
| 2022-09-30 | 85.32 | 0.50 | 0.59 | 84.82 | 83.9 | 85.63 |
| 2022-09-30 | 84.82 | 0.00 | 0.00 | 84.82 | 83.82 | 86.35 |
| 2022-09-30 | 84.92 | 0.18 | 0.21 | 84.74 | 84.48 | 87.37 |
| 2022-09-30 | 84.64 | 0.02 | 0.02 | 84.62 | 83.65 | 85.72 |
| 2022-09-30 | 84.62 | 1.24 | 1.49 | 83.38 | 82.73 | 84.81 |
| 2022-09-30 | 83.59 | 1.46 | 1.78 | 82.13 | 81.8 | 83.8 |
| 2022-09-30 | 82.13 | -1.11 | -1.33 | 83.24 | 81.84 | 83.43 |
