Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.92 | 0.00 | 0.00 | 97.92 | 97.92 | 97.92 |
| 2022-09-30 | 97.82 | -0.38 | -0.39 | 98.2 | 96.89 | 98.59 |
| 2022-09-30 | 98.2 | -1.79 | -1.79 | 99.99 | 98.0 | 100.04 |
| 2022-09-30 | 99.79 | 1.96 | 2.00 | 97.83 | 96.8 | 100.39 |
| 2022-09-30 | 98.35 | -0.64 | -0.65 | 98.99 | 96.79 | 100.0 |
| 2022-09-30 | 98.99 | -0.65 | -0.65 | 99.64 | 97.6 | 99.8 |
| 2022-09-30 | 99.64 | 1.05 | 1.07 | 98.59 | 96.0 | 99.74 |
| 2022-09-30 | 98.6 | -1.49 | -1.49 | 100.09 | 98.21 | 100.31 |
| 2022-09-30 | 99.99 | 3.39 | 3.51 | 96.6 | 96.52 | 101.19 |
| 2022-09-30 | 97.36 | 2.56 | 2.70 | 94.8 | 94.8 | 97.46 |
| 2022-09-30 | 95.38 | -0.45 | -0.47 | 95.83 | 94.55 | 96.48 |
| 2022-09-30 | 95.85 | -0.45 | -0.47 | 96.3 | 94.58 | 98.0 |
| 2022-09-30 | 96.3 | -0.53 | -0.55 | 96.83 | 95.95 | 97.24 |
| 2022-09-30 | 96.83 | 0.03 | 0.03 | 96.8 | 96.49 | 99.02 |
| 2022-09-30 | 98.51 | 0.99 | 1.02 | 97.52 | 96.2 | 99.58 |
| 2022-09-30 | 97.12 | -0.20 | -0.21 | 97.32 | 95.15 | 98.75 |
| 2022-09-30 | 96.8 | -0.04 | -0.04 | 96.84 | 94.95 | 97.94 |
| 2022-09-30 | 97.22 | -0.25 | -0.26 | 97.47 | 96.13 | 97.85 |
| 2022-09-30 | 97.8 | 1.12 | 1.16 | 96.68 | 96.13 | 98.93 |
| 2022-09-30 | 97.08 | 0.95 | 0.99 | 96.13 | 95.38 | 97.74 |
