Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93.55 | 2.49 | 2.73 | 91.06 | 91.06 | 95.1 |
| 2022-09-30 | 92.42 | -1.98 | -2.10 | 94.4 | 92.0 | 96.02 |
| 2022-09-30 | 95.26 | 3.24 | 3.52 | 92.02 | 91.27 | 95.99 |
| 2022-09-30 | 92.34 | -4.10 | -4.25 | 96.44 | 91.77 | 96.96 |
| 2022-09-30 | 96.66 | -0.10 | -0.10 | 96.76 | 96.31 | 98.5 |
| 2022-09-30 | 97.34 | -1.66 | -1.68 | 99.0 | 97.13 | 99.64 |
| 2022-09-30 | 98.67 | -0.46 | -0.46 | 99.13 | 98.09 | 100.85 |
| 2022-09-30 | 99.7 | 0.53 | 0.53 | 99.17 | 99.17 | 102.16 |
| 2022-09-30 | 100.25 | 0.73 | 0.73 | 99.52 | 99.1 | 101.32 |
| 2022-09-30 | 99.75 | 1.30 | 1.32 | 98.45 | 98.01 | 100.86 |
| 2022-09-30 | 98.75 | 3.25 | 3.40 | 95.5 | 94.89 | 100.13 |
| 2022-09-30 | 97.75 | -0.16 | -0.16 | 97.91 | 95.26 | 98.95 |
| 2022-09-30 | 97.5 | 0.74 | 0.76 | 96.76 | 95.62 | 98.67 |
