Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96.14 | 0.94 | 0.99 | 95.2 | 94.71 | 97.85 |
| 2022-09-30 | 95.14 | -1.18 | -1.23 | 96.32 | 94.79 | 97.61 |
| 2022-09-30 | 95.94 | -2.57 | -2.61 | 98.51 | 95.34 | 98.77 |
| 2022-09-30 | 99.04 | -1.37 | -1.36 | 100.41 | 98.32 | 100.45 |
| 2022-09-30 | 100.3 | -1.57 | -1.54 | 101.87 | 100.07 | 101.99 |
| 2022-09-30 | 101.63 | 0.45 | 0.44 | 101.18 | 99.81 | 102.51 |
| 2022-09-30 | 100.94 | -1.55 | -1.51 | 102.49 | 100.54 | 103.54 |
| 2022-09-30 | 102.62 | -1.40 | -1.35 | 104.02 | 102.14 | 104.49 |
| 2022-09-30 | 103.74 | -1.30 | -1.24 | 105.04 | 103.36 | 105.95 |
| 2022-09-30 | 105.43 | -0.13 | -0.12 | 105.56 | 104.47 | 107.18 |
| 2022-09-30 | 105.23 | -0.04 | -0.04 | 105.27 | 104.79 | 107.28 |
| 2022-09-30 | 105.72 | 0.20 | 0.19 | 105.52 | 104.44 | 107.82 |
