Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.72 | -1.89 | -2.02 | 93.61 | 90.81 | 93.66 |
| 2022-09-30 | 93.61 | -1.19 | -1.26 | 94.8 | 92.41 | 97.79 |
| 2022-09-30 | 94.8 | -0.50 | -0.52 | 95.3 | 93.8 | 105.37 |
| 2022-09-30 | 95.3 | -0.70 | -0.73 | 96.0 | 94.06 | 96.41 |
| 2022-09-30 | 95.98 | -0.28 | -0.29 | 96.26 | 95.58 | 97.69 |
| 2022-09-30 | 96.8 | 0.68 | 0.71 | 96.12 | 95.21 | 97.69 |
| 2022-09-30 | 96.12 | 1.21 | 1.27 | 94.91 | 94.03 | 97.57 |
| 2022-09-30 | 94.91 | 2.18 | 2.35 | 92.73 | 92.41 | 96.31 |
| 2022-09-30 | 92.73 | 1.79 | 1.97 | 90.94 | 90.51 | 93.64 |
| 2022-09-30 | 92.82 | -0.11 | -0.12 | 92.93 | 91.31 | 93.49 |
| 2022-09-30 | 92.81 | 2.40 | 2.65 | 90.41 | 90.05 | 93.96 |
| 2022-09-30 | 90.31 | 0.15 | 0.17 | 90.16 | 89.28 | 91.32 |
| 2022-09-30 | 90.11 | 0.68 | 0.76 | 89.43 | 87.82 | 90.41 |
