Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.27 | 4.08 | 5.03 | 81.19 | 80.99 | 86.35 |
| 2022-09-30 | 80.19 | -1.24 | -1.52 | 81.43 | 80.03 | 82.45 |
| 2022-09-30 | 81.83 | -1.16 | -1.40 | 82.99 | 81.52 | 83.47 |
| 2022-09-30 | 82.63 | 0.08 | 0.10 | 82.55 | 81.95 | 83.17 |
| 2022-09-30 | 83.13 | 1.78 | 2.19 | 81.35 | 79.83 | 83.65 |
| 2022-09-30 | 81.51 | -2.14 | -2.56 | 83.65 | 81.33 | 84.09 |
| 2022-09-30 | 84.32 | 2.61 | 3.19 | 81.71 | 81.39 | 84.63 |
| 2022-09-30 | 81.38 | 1.50 | 1.88 | 79.88 | 79.72 | 82.52 |
| 2022-09-30 | 80.53 | 2.18 | 2.78 | 78.35 | 75.34 | 80.6 |
| 2022-09-30 | 79.12 | -5.16 | -6.12 | 84.28 | 78.36 | 86.2 |
| 2022-09-30 | 83.5 | -0.21 | -0.25 | 83.71 | 82.33 | 84.86 |
| 2022-09-30 | 83.71 | 0.32 | 0.38 | 83.39 | 82.29 | 83.78 |
| 2022-09-30 | 83.55 | 1.33 | 1.62 | 82.22 | 81.18 | 83.94 |
| 2022-09-30 | 82.33 | -0.07 | -0.08 | 82.4 | 81.83 | 85.52 |
| 2022-09-30 | 82.21 | 0.98 | 1.21 | 81.23 | 79.83 | 83.31 |
| 2022-09-30 | 80.76 | -0.42 | -0.52 | 81.18 | 77.96 | 81.33 |
| 2022-09-30 | 81.33 | 0.43 | 0.53 | 80.9 | 79.83 | 82.36 |
| 2022-09-30 | 80.45 | -2.38 | -2.87 | 82.83 | 79.71 | 83.85 |
| 2022-09-30 | 83.11 | -2.39 | -2.80 | 85.5 | 83.11 | 85.86 |
| 2022-09-30 | 84.82 | -0.69 | -0.81 | 85.51 | 83.21 | 86.56 |
