Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 77.82 | 2.61 | 3.47 | 75.21 | 74.79 | 77.89 |
| 2022-09-30 | 75.09 | -0.29 | -0.38 | 75.38 | 74.29 | 75.38 |
| 2022-09-30 | 75.57 | -0.03 | -0.04 | 75.6 | 75.16 | 75.95 |
| 2022-09-30 | 75.53 | -0.61 | -0.80 | 76.14 | 75.36 | 76.55 |
| 2022-09-30 | 75.94 | -0.30 | -0.39 | 76.24 | 75.64 | 76.67 |
| 2022-09-30 | 75.86 | 0.34 | 0.45 | 75.52 | 74.89 | 76.14 |
| 2022-09-30 | 75.33 | 1.88 | 2.56 | 73.45 | 72.91 | 75.59 |
| 2022-09-30 | 73.28 | 0.83 | 1.15 | 72.45 | 71.81 | 74.31 |
| 2022-09-30 | 72.24 | -0.66 | -0.91 | 72.9 | 71.65 | 73.1 |
| 2022-09-30 | 72.77 | -0.61 | -0.83 | 73.38 | 72.55 | 74.02 |
| 2022-09-30 | 73.12 | -1.83 | -2.44 | 74.95 | 72.83 | 75.37 |
| 2022-09-30 | 74.75 | -0.29 | -0.39 | 75.04 | 73.23 | 75.18 |
| 2022-09-30 | 74.47 | -3.30 | -4.24 | 77.77 | 72.52 | 78.13 |
| 2022-09-30 | 78.0 | -10.23 | -11.59 | 88.23 | 76.35 | 88.8 |
| 2022-09-30 | 88.07 | -0.10 | -0.11 | 88.17 | 87.68 | 88.42 |
| 2022-09-30 | 88.03 | 0.55 | 0.63 | 87.48 | 87.12 | 89.06 |
| 2022-09-30 | 87.56 | -0.86 | -0.97 | 88.42 | 87.32 | 89.48 |
| 2022-09-30 | 88.57 | 0.88 | 1.00 | 87.69 | 86.62 | 89.06 |
| 2022-09-30 | 87.49 | -0.51 | -0.58 | 88.0 | 87.13 | 88.62 |
| 2022-09-30 | 87.82 | 0.36 | 0.41 | 87.46 | 87.15 | 88.42 |
