Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.25 | 0.03 | 0.03 | 97.22 | 96.8 | 97.28 |
| 2022-09-30 | 96.8 | 1.85 | 1.95 | 94.95 | 93.84 | 98.38 |
| 2022-09-30 | 94.78 | 0.74 | 0.79 | 94.04 | 92.99 | 95.63 |
| 2022-09-30 | 94.0 | 1.08 | 1.16 | 92.92 | 91.63 | 94.56 |
| 2022-09-30 | 92.9 | 0.10 | 0.11 | 92.8 | 91.58 | 94.34 |
| 2022-09-30 | 92.66 | -0.16 | -0.17 | 92.82 | 92.31 | 94.68 |
| 2022-09-30 | 92.82 | 1.77 | 1.94 | 91.05 | 90.45 | 93.39 |
| 2022-09-30 | 91.87 | 0.10 | 0.11 | 91.77 | 90.94 | 92.59 |
| 2022-09-30 | 91.81 | -0.19 | -0.21 | 92.0 | 91.81 | 92.41 |
| 2022-09-30 | 92.42 | -0.09 | -0.10 | 92.51 | 91.13 | 92.81 |
| 2022-09-30 | 92.44 | -0.28 | -0.30 | 92.72 | 91.61 | 93.4 |
| 2022-09-30 | 92.94 | 1.01 | 1.10 | 91.93 | 90.62 | 94.29 |
| 2022-09-30 | 91.87 | 0.54 | 0.59 | 91.33 | 90.94 | 92.92 |
| 2022-09-30 | 91.33 | -0.02 | -0.02 | 91.35 | 90.26 | 92.45 |
| 2022-09-30 | 90.61 | 0.00 | 0.00 | 90.61 | 90.61 | 90.61 |
| 2022-09-30 | 90.62 | 0.24 | 0.27 | 90.38 | 89.9 | 91.56 |
| 2022-09-30 | 90.33 | -0.87 | -0.95 | 91.2 | 89.66 | 92.03 |
| 2022-09-30 | 92.08 | 0.77 | 0.84 | 91.31 | 89.87 | 92.98 |
| 2022-09-30 | 91.31 | 1.48 | 1.65 | 89.83 | 88.36 | 91.86 |
| 2022-09-30 | 89.67 | 2.81 | 3.24 | 86.86 | 86.32 | 89.71 |
