Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 98.9 | 0.16 | 0.16 | 98.74 | 98.65 | 100.54 |
| 2022-09-30 | 98.49 | 1.35 | 1.39 | 97.14 | 96.62 | 99.4 |
| 2022-09-30 | 97.6 | -0.25 | -0.26 | 97.85 | 96.61 | 98.89 |
| 2022-09-30 | 98.51 | 0.15 | 0.15 | 98.36 | 97.87 | 99.48 |
| 2022-09-30 | 98.79 | 0.83 | 0.85 | 97.96 | 96.75 | 101.14 |
| 2022-09-30 | 98.17 | 0.81 | 0.83 | 97.36 | 96.33 | 98.87 |
| 2022-09-30 | 98.05 | 0.49 | 0.50 | 97.56 | 96.75 | 99.02 |
| 2022-09-30 | 97.79 | 1.02 | 1.05 | 96.77 | 96.25 | 98.74 |
| 2022-09-30 | 97.12 | 1.57 | 1.64 | 95.55 | 94.76 | 97.37 |
| 2022-09-30 | 96.26 | 0.85 | 0.89 | 95.41 | 94.76 | 97.01 |
| 2022-09-30 | 96.58 | 0.69 | 0.72 | 95.89 | 95.05 | 97.63 |
| 2022-09-30 | 95.83 | -0.71 | -0.74 | 96.54 | 95.64 | 97.86 |
| 2022-09-30 | 96.26 | 3.44 | 3.71 | 92.82 | 92.79 | 96.27 |
| 2022-09-30 | 94.29 | 4.52 | 5.04 | 89.77 | 89.36 | 94.57 |
