Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95.0 | 1.12 | 1.19 | 93.88 | 93.32 | 95.52 |
| 2022-09-30 | 94.8 | -0.48 | -0.50 | 95.28 | 94.44 | 97.85 |
| 2022-09-30 | 95.05 | 1.76 | 1.89 | 93.29 | 92.35 | 95.8 |
| 2022-09-30 | 93.06 | 0.17 | 0.18 | 92.89 | 92.77 | 94.73 |
| 2022-09-30 | 94.1 | 0.42 | 0.45 | 93.68 | 93.28 | 94.43 |
| 2022-09-30 | 93.99 | -0.29 | -0.31 | 94.28 | 93.16 | 95.6 |
| 2022-09-30 | 94.73 | 4.08 | 4.50 | 90.65 | 90.47 | 95.65 |
| 2022-09-30 | 91.44 | -0.61 | -0.66 | 92.05 | 90.81 | 93.95 |
| 2022-09-30 | 91.81 | 0.15 | 0.16 | 91.66 | 90.13 | 92.52 |
| 2022-09-30 | 91.11 | 0.50 | 0.55 | 90.61 | 90.23 | 91.98 |
| 2022-09-30 | 90.57 | -0.24 | -0.26 | 90.81 | 90.42 | 91.8 |
| 2022-09-30 | 91.16 | -1.17 | -1.27 | 92.33 | 90.12 | 93.61 |
| 2022-09-30 | 92.83 | 0.66 | 0.72 | 92.17 | 90.53 | 93.85 |
| 2022-09-30 | 92.31 | 1.06 | 1.16 | 91.25 | 90.97 | 93.59 |
