Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 94.98 | 0.07 | 0.07 | 94.91 | 94.91 | 96.16 |
| 2022-09-30 | 94.91 | 2.18 | 2.35 | 92.73 | 92.41 | 96.31 |
| 2022-09-30 | 92.73 | 1.79 | 1.97 | 90.94 | 90.51 | 93.64 |
| 2022-09-30 | 92.82 | -0.11 | -0.12 | 92.93 | 91.31 | 93.49 |
| 2022-09-30 | 92.81 | 2.40 | 2.65 | 90.41 | 90.05 | 93.96 |
| 2022-09-30 | 90.31 | 0.15 | 0.17 | 90.16 | 89.28 | 91.32 |
| 2022-09-30 | 90.11 | 0.68 | 0.76 | 89.43 | 87.82 | 90.41 |
| 2022-09-30 | 89.31 | 1.51 | 1.72 | 87.8 | 86.82 | 90.04 |
| 2022-09-30 | 88.2 | 0.38 | 0.43 | 87.82 | 86.6 | 88.9 |
| 2022-09-30 | 87.82 | 1.53 | 1.77 | 86.29 | 85.32 | 89.07 |
| 2022-09-30 | 86.29 | -2.52 | -2.84 | 88.81 | 86.27 | 89.31 |
| 2022-09-30 | 88.98 | 2.70 | 3.13 | 86.28 | 85.82 | 90.44 |
| 2022-09-30 | 86.3 | 2.72 | 3.25 | 83.58 | 82.83 | 87.05 |
