Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93.33 | -3.23 | -3.35 | 96.56 | 93.3 | 96.67 |
| 2022-09-30 | 96.55 | -2.26 | -2.29 | 98.81 | 96.2 | 100.96 |
| 2022-09-30 | 98.81 | 1.30 | 1.33 | 97.51 | 95.74 | 99.12 |
| 2022-09-30 | 97.51 | -0.55 | -0.56 | 98.06 | 97.02 | 99.42 |
| 2022-09-30 | 98.42 | -0.17 | -0.17 | 98.59 | 97.79 | 99.74 |
| 2022-09-30 | 98.94 | 3.64 | 3.82 | 95.3 | 94.6 | 99.36 |
| 2022-09-30 | 95.3 | -0.80 | -0.83 | 96.1 | 95.14 | 97.23 |
| 2022-09-30 | 96.1 | 3.24 | 3.49 | 92.86 | 91.81 | 96.89 |
| 2022-09-30 | 92.86 | 1.38 | 1.51 | 91.48 | 90.54 | 94.18 |
| 2022-09-30 | 91.41 | 0.81 | 0.89 | 90.6 | 90.41 | 92.42 |
| 2022-09-30 | 91.72 | -1.89 | -2.02 | 93.61 | 90.81 | 93.66 |
| 2022-09-30 | 93.61 | -1.19 | -1.26 | 94.8 | 92.41 | 97.79 |
| 2022-09-30 | 94.8 | -0.50 | -0.52 | 95.3 | 93.8 | 105.37 |
