Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.73 | -0.69 | -0.78 | 88.42 | 86.89 | 88.96 |
| 2022-09-30 | 88.42 | -1.12 | -1.25 | 89.54 | 88.42 | 91.34 |
| 2022-09-30 | 89.54 | -2.26 | -2.46 | 91.8 | 89.44 | 92.06 |
| 2022-09-30 | 91.81 | -1.12 | -1.21 | 92.93 | 91.68 | 93.72 |
| 2022-09-30 | 93.08 | -3.76 | -3.88 | 96.84 | 92.91 | 97.68 |
| 2022-09-30 | 97.16 | 0.26 | 0.27 | 96.9 | 96.73 | 97.83 |
| 2022-09-30 | 96.92 | -1.24 | -1.26 | 98.16 | 96.9 | 98.74 |
| 2022-09-30 | 98.15 | 0.35 | 0.36 | 97.8 | 97.04 | 99.17 |
| 2022-09-30 | 97.8 | -1.25 | -1.26 | 99.05 | 97.24 | 99.05 |
| 2022-09-30 | 98.33 | -1.56 | -1.56 | 99.89 | 98.31 | 100.49 |
| 2022-09-30 | 99.92 | 1.08 | 1.09 | 98.84 | 98.15 | 100.39 |
| 2022-09-30 | 98.84 | -1.55 | -1.54 | 100.39 | 98.84 | 100.97 |
| 2022-09-30 | 100.39 | -0.90 | -0.89 | 101.29 | 99.91 | 101.76 |
| 2022-09-30 | 101.29 | 0.27 | 0.27 | 101.02 | 99.47 | 101.89 |
| 2022-09-30 | 101.02 | 0.03 | 0.03 | 100.99 | 99.65 | 102.16 |
| 2022-09-30 | 102.13 | 1.62 | 1.61 | 100.51 | 99.79 | 102.28 |
| 2022-09-30 | 101.16 | -0.14 | -0.14 | 101.3 | 101.16 | 101.3 |
| 2022-09-30 | 101.3 | 0.66 | 0.66 | 100.64 | 99.23 | 101.8 |
| 2022-09-30 | 100.64 | -0.83 | -0.82 | 101.47 | 100.26 | 101.81 |
| 2022-09-30 | 101.29 | -0.26 | -0.26 | 101.55 | 101.29 | 103.08 |
