Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.89 | 0.33 | 0.34 | 97.56 | 96.52 | 98.68 |
| 2022-09-30 | 97.5 | 0.74 | 0.76 | 96.76 | 94.37 | 98.61 |
| 2022-09-30 | 96.96 | -1.00 | -1.02 | 97.96 | 96.6 | 98.77 |
| 2022-09-30 | 98.07 | 1.43 | 1.48 | 96.64 | 96.64 | 99.7 |
| 2022-09-30 | 97.28 | 2.36 | 2.49 | 94.92 | 94.8 | 98.14 |
| 2022-09-30 | 95.5 | 0.14 | 0.15 | 95.36 | 94.57 | 96.74 |
| 2022-09-30 | 95.52 | -1.48 | -1.53 | 97.0 | 95.4 | 97.97 |
| 2022-09-30 | 96.78 | -1.97 | -1.99 | 98.75 | 96.08 | 98.9 |
| 2022-09-30 | 98.79 | -0.33 | -0.33 | 99.12 | 98.0 | 99.48 |
| 2022-09-30 | 98.78 | 0.81 | 0.83 | 97.97 | 97.79 | 99.28 |
| 2022-09-30 | 98.02 | 0.42 | 0.43 | 97.6 | 97.47 | 99.49 |
| 2022-09-30 | 99.01 | 1.17 | 1.20 | 97.84 | 96.64 | 99.22 |
| 2022-09-30 | 97.67 | 2.61 | 2.75 | 95.06 | 94.44 | 98.04 |
| 2022-09-30 | 95.81 | -1.77 | -1.81 | 97.58 | 95.55 | 98.63 |
| 2022-09-30 | 97.81 | -0.34 | -0.35 | 98.15 | 96.75 | 100.39 |
| 2022-09-30 | 99.39 | -1.16 | -1.15 | 100.55 | 98.79 | 102.75 |
| 2022-09-30 | 100.67 | -4.67 | -4.43 | 105.34 | 97.79 | 105.78 |
| 2022-09-30 | 105.49 | 0.24 | 0.23 | 105.25 | 103.29 | 106.63 |
| 2022-09-30 | 105.25 | -5.90 | -5.31 | 111.15 | 104.72 | 111.37 |
| 2022-09-30 | 110.77 | -1.55 | -1.38 | 112.32 | 109.98 | 112.32 |
