Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 83.19 | -1.81 | -2.13 | 85.0 | 83.03 | 87.24 |
| 2022-09-30 | 84.83 | -0.36 | -0.42 | 85.19 | 84.83 | 87.35 |
| 2022-09-30 | 86.97 | 1.41 | 1.65 | 85.56 | 85.04 | 87.24 |
| 2022-09-30 | 85.83 | 1.26 | 1.49 | 84.57 | 84.57 | 86.61 |
| 2022-09-30 | 85.07 | -0.11 | -0.13 | 85.18 | 84.42 | 85.71 |
| 2022-09-30 | 85.22 | -0.02 | -0.02 | 85.24 | 84.62 | 85.82 |
| 2022-09-30 | 85.52 | 1.53 | 1.82 | 83.99 | 82.83 | 86.32 |
| 2022-09-30 | 84.27 | -0.60 | -0.71 | 84.87 | 84.22 | 86.15 |
| 2022-09-30 | 85.16 | 2.05 | 2.47 | 83.11 | 82.83 | 85.75 |
| 2022-09-30 | 83.62 | 1.44 | 1.75 | 82.18 | 82.18 | 84.7 |
| 2022-09-30 | 82.38 | 1.52 | 1.88 | 80.86 | 80.83 | 83.15 |
| 2022-09-30 | 80.58 | 1.28 | 1.61 | 79.3 | 78.72 | 81.3 |
| 2022-09-30 | 79.83 | 0.89 | 1.13 | 78.94 | 78.34 | 80.26 |
| 2022-09-30 | 78.04 | -1.56 | -1.96 | 79.6 | 78.04 | 81.03 |
| 2022-09-30 | 79.68 | 0.85 | 1.08 | 78.83 | 78.83 | 80.28 |
