Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.12 | 1.57 | 1.64 | 95.55 | 94.76 | 97.37 |
| 2022-09-30 | 96.26 | 0.85 | 0.89 | 95.41 | 94.76 | 97.01 |
| 2022-09-30 | 96.58 | 0.69 | 0.72 | 95.89 | 95.05 | 97.63 |
| 2022-09-30 | 95.83 | -0.71 | -0.74 | 96.54 | 95.64 | 97.86 |
| 2022-09-30 | 96.26 | 3.44 | 3.71 | 92.82 | 92.79 | 96.27 |
| 2022-09-30 | 94.29 | 4.52 | 5.04 | 89.77 | 89.36 | 94.57 |
| 2022-09-30 | 89.34 | 0.78 | 0.88 | 88.56 | 87.78 | 90.9 |
| 2022-09-30 | 89.77 | 0.98 | 1.10 | 88.79 | 88.78 | 90.8 |
| 2022-09-30 | 89.36 | 2.48 | 2.85 | 86.88 | 85.78 | 89.84 |
| 2022-09-30 | 86.02 | 0.24 | 0.28 | 85.78 | 84.78 | 87.63 |
| 2022-09-30 | 86.28 | -4.71 | -5.18 | 90.99 | 85.38 | 91.03 |
| 2022-09-30 | 90.67 | -0.91 | -0.99 | 91.58 | 90.27 | 92.5 |
