Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.32 | -0.05 | -0.06 | 88.37 | 88.12 | 89.65 |
| 2022-09-30 | 88.48 | -0.53 | -0.60 | 89.01 | 87.93 | 89.48 |
| 2022-09-30 | 89.31 | -0.95 | -1.05 | 90.26 | 89.18 | 91.11 |
| 2022-09-30 | 90.81 | -1.48 | -1.60 | 92.29 | 90.54 | 92.77 |
| 2022-09-30 | 92.46 | 2.50 | 2.78 | 89.96 | 89.42 | 93.38 |
| 2022-09-30 | 90.42 | -2.45 | -2.64 | 92.87 | 90.18 | 92.87 |
| 2022-09-30 | 92.94 | -0.94 | -1.00 | 93.88 | 91.92 | 94.0 |
| 2022-09-30 | 93.89 | 0.87 | 0.94 | 93.02 | 92.54 | 94.48 |
| 2022-09-30 | 93.01 | 1.12 | 1.22 | 91.89 | 91.89 | 94.63 |
| 2022-09-30 | 91.37 | -0.12 | -0.13 | 91.49 | 90.3 | 92.26 |
| 2022-09-30 | 91.93 | 1.19 | 1.31 | 90.74 | 89.81 | 92.12 |
| 2022-09-30 | 90.71 | 2.10 | 2.37 | 88.61 | 88.61 | 91.16 |
| 2022-09-30 | 88.71 | -0.82 | -0.92 | 89.53 | 88.64 | 90.31 |
| 2022-09-30 | 89.91 | 0.94 | 1.06 | 88.97 | 88.97 | 90.35 |
| 2022-09-30 | 89.68 | 2.90 | 3.34 | 86.78 | 86.68 | 89.91 |
