Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.39 | 3.22 | 3.92 | 82.17 | 81.64 | 85.76 |
| 2022-09-30 | 82.15 | -0.31 | -0.38 | 82.46 | 81.36 | 83.65 |
| 2022-09-30 | 82.33 | 3.10 | 3.91 | 79.23 | 78.83 | 82.91 |
| 2022-09-30 | 79.23 | -1.90 | -2.34 | 81.13 | 77.83 | 81.24 |
| 2022-09-30 | 81.13 | 0.55 | 0.68 | 80.58 | 80.4 | 84.51 |
| 2022-09-30 | 80.73 | -1.20 | -1.46 | 81.93 | 80.05 | 83.2 |
| 2022-09-30 | 82.93 | -0.59 | -0.71 | 83.52 | 79.35 | 85.82 |
| 2022-09-30 | 83.19 | -1.81 | -2.13 | 85.0 | 83.03 | 87.24 |
| 2022-09-30 | 84.83 | -0.36 | -0.42 | 85.19 | 84.83 | 87.35 |
| 2022-09-30 | 86.97 | 1.41 | 1.65 | 85.56 | 85.04 | 87.24 |
| 2022-09-30 | 85.83 | 1.26 | 1.49 | 84.57 | 84.57 | 86.61 |
| 2022-09-30 | 85.07 | -0.11 | -0.13 | 85.18 | 84.42 | 85.71 |
| 2022-09-30 | 85.22 | -0.02 | -0.02 | 85.24 | 84.62 | 85.82 |
| 2022-09-30 | 85.52 | 1.53 | 1.82 | 83.99 | 82.83 | 86.32 |
| 2022-09-30 | 84.27 | -0.60 | -0.71 | 84.87 | 84.22 | 86.15 |
