Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.2 | 0.38 | 0.43 | 87.82 | 86.6 | 88.9 |
| 2022-09-30 | 87.82 | 1.53 | 1.77 | 86.29 | 85.32 | 89.07 |
| 2022-09-30 | 86.29 | -2.52 | -2.84 | 88.81 | 86.27 | 89.31 |
| 2022-09-30 | 88.98 | 2.70 | 3.13 | 86.28 | 85.82 | 90.44 |
| 2022-09-30 | 86.3 | 2.72 | 3.25 | 83.58 | 82.83 | 87.05 |
| 2022-09-30 | 83.82 | 0.74 | 0.89 | 83.08 | 82.84 | 84.78 |
| 2022-09-30 | 83.97 | -0.95 | -1.12 | 84.92 | 83.93 | 85.03 |
| 2022-09-30 | 84.92 | -0.40 | -0.47 | 85.32 | 84.82 | 85.56 |
| 2022-09-30 | 85.32 | 0.81 | 0.96 | 84.51 | 83.96 | 86.59 |
| 2022-09-30 | 84.6 | 1.13 | 1.35 | 83.47 | 83.32 | 84.97 |
| 2022-09-30 | 84.34 | 0.63 | 0.75 | 83.71 | 83.3 | 84.43 |
| 2022-09-30 | 83.68 | -2.34 | -2.72 | 86.02 | 83.21 | 86.11 |
| 2022-09-30 | 85.92 | -1.95 | -2.22 | 87.87 | 85.72 | 88.42 |
