Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.83 | 0.66 | 0.72 | 92.17 | 90.53 | 93.85 |
| 2022-09-30 | 92.31 | 1.06 | 1.16 | 91.25 | 90.97 | 93.59 |
| 2022-09-30 | 91.3 | 0.45 | 0.50 | 90.85 | 90.04 | 92.38 |
| 2022-09-30 | 90.57 | -1.52 | -1.65 | 92.09 | 90.57 | 92.97 |
| 2022-09-30 | 92.83 | 0.18 | 0.19 | 92.65 | 92.65 | 94.22 |
| 2022-09-30 | 92.82 | 0.81 | 0.88 | 92.01 | 91.57 | 94.4 |
| 2022-09-30 | 93.8 | 0.00 | 0.00 | 93.8 | 93.22 | 94.85 |
| 2022-09-30 | 94.8 | 3.91 | 4.30 | 90.89 | 89.81 | 95.7 |
| 2022-09-30 | 90.12 | -0.05 | -0.06 | 90.17 | 89.31 | 91.69 |
| 2022-09-30 | 90.31 | 1.18 | 1.32 | 89.13 | 87.82 | 90.94 |
| 2022-09-30 | 89.45 | 2.99 | 3.46 | 86.46 | 86.18 | 89.69 |
| 2022-09-30 | 86.53 | -0.57 | -0.65 | 87.1 | 85.96 | 88.32 |
| 2022-09-30 | 87.82 | 1.63 | 1.89 | 86.19 | 84.91 | 88.36 |
| 2022-09-30 | 86.52 | 2.19 | 2.60 | 84.33 | 83.83 | 87.3 |
