Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 97.8 | 1.12 | 1.16 | 96.68 | 96.13 | 98.93 |
2022-09-30 | 97.08 | 0.95 | 0.99 | 96.13 | 95.38 | 97.74 |
2022-09-30 | 96.8 | -0.08 | -0.08 | 96.88 | 96.3 | 99.21 |
2022-09-30 | 97.52 | 6.13 | 6.71 | 91.39 | 90.65 | 97.57 |
2022-09-30 | 92.55 | -2.53 | -2.66 | 95.08 | 86.82 | 96.98 |
2022-09-30 | 96.08 | 0.36 | 0.38 | 95.72 | 95.6 | 96.99 |
2022-09-30 | 96.6 | 1.92 | 2.03 | 94.68 | 93.8 | 96.64 |
2022-09-30 | 95.04 | 0.24 | 0.25 | 94.8 | 94.3 | 95.97 |
2022-09-30 | 94.84 | 1.19 | 1.27 | 93.65 | 93.6 | 95.55 |
2022-09-30 | 94.53 | 0.58 | 0.62 | 93.95 | 93.68 | 95.76 |
2022-09-30 | 94.57 | 0.13 | 0.14 | 94.44 | 93.24 | 95.34 |
2022-09-30 | 95.1 | 1.71 | 1.83 | 93.39 | 93.37 | 95.75 |
2022-09-30 | 93.72 | -0.84 | -0.89 | 94.56 | 93.56 | 95.71 |
2022-09-30 | 95.52 | 0.20 | 0.21 | 95.32 | 93.93 | 96.32 |
2022-09-30 | 95.58 | 0.53 | 0.56 | 95.05 | 93.93 | 96.66 |
2022-09-30 | 95.79 | -0.22 | -0.23 | 96.01 | 95.15 | 96.37 |
2022-09-30 | 96.41 | 1.09 | 1.14 | 95.32 | 94.94 | 96.52 |
2022-09-30 | 95.39 | -0.19 | -0.20 | 95.58 | 95.07 | 96.16 |
2022-09-30 | 96.01 | -0.73 | -0.75 | 96.74 | 95.67 | 97.5 |
2022-09-30 | 96.79 | 0.08 | 0.08 | 96.71 | 95.96 | 97.94 |