Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 96.28 | -0.91 | -0.94 | 97.19 | 95.78 | 98.17 |
| 2022-09-30 | 97.05 | -0.68 | -0.70 | 97.73 | 96.3 | 99.58 |
| 2022-09-30 | 96.61 | 0.38 | 0.39 | 96.23 | 95.21 | 97.94 |
| 2022-09-30 | 96.22 | 1.37 | 1.44 | 94.85 | 93.4 | 96.54 |
| 2022-09-30 | 94.8 | -1.66 | -1.72 | 96.46 | 93.34 | 96.92 |
| 2022-09-30 | 97.2 | 1.92 | 2.02 | 95.28 | 94.68 | 97.58 |
| 2022-09-30 | 95.2 | -0.11 | -0.12 | 95.31 | 94.09 | 95.74 |
| 2022-09-30 | 95.23 | 0.18 | 0.19 | 95.05 | 94.13 | 96.45 |
| 2022-09-30 | 95.01 | 2.44 | 2.64 | 92.57 | 92.57 | 95.3 |
| 2022-09-30 | 93.33 | -3.23 | -3.35 | 96.56 | 93.3 | 96.67 |
| 2022-09-30 | 96.55 | -2.26 | -2.29 | 98.81 | 96.2 | 100.96 |
| 2022-09-30 | 98.81 | 1.30 | 1.33 | 97.51 | 95.74 | 99.12 |
