Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 73.17 | -1.09 | -1.47 | 74.26 | 73.1 | 75.6 |
| 2022-09-30 | 74.42 | -1.46 | -1.92 | 75.88 | 73.86 | 76.19 |
| 2022-09-30 | 75.94 | -0.30 | -0.39 | 76.24 | 75.86 | 77.04 |
| 2022-09-30 | 76.42 | -1.92 | -2.45 | 78.34 | 75.85 | 78.58 |
| 2022-09-30 | 78.7 | 4.86 | 6.58 | 73.84 | 73.84 | 79.16 |
| 2022-09-30 | 73.94 | -1.10 | -1.47 | 75.04 | 73.66 | 75.17 |
| 2022-09-30 | 74.95 | 0.19 | 0.25 | 74.76 | 74.36 | 75.96 |
| 2022-09-30 | 75.23 | 2.59 | 3.57 | 72.64 | 71.4 | 75.34 |
| 2022-09-30 | 72.78 | -2.04 | -2.73 | 74.82 | 72.48 | 74.96 |
| 2022-09-30 | 74.53 | 1.09 | 1.48 | 73.44 | 73.23 | 74.89 |
| 2022-09-30 | 73.28 | 0.83 | 1.15 | 72.45 | 71.93 | 73.34 |
| 2022-09-30 | 72.35 | -0.50 | -0.69 | 72.85 | 72.2 | 73.05 |
| 2022-09-30 | 72.84 | -1.71 | -2.29 | 74.55 | 72.57 | 74.67 |
| 2022-09-30 | 74.54 | -1.40 | -1.84 | 75.94 | 74.31 | 76.28 |
| 2022-09-30 | 75.84 | -0.45 | -0.59 | 76.29 | 75.25 | 76.36 |
| 2022-09-30 | 76.04 | -0.55 | -0.72 | 76.59 | 75.9 | 76.87 |
| 2022-09-30 | 76.63 | -0.16 | -0.21 | 76.79 | 76.12 | 77.04 |
| 2022-09-30 | 76.9 | -0.85 | -1.09 | 77.75 | 76.63 | 78.04 |
| 2022-09-30 | 77.69 | -1.44 | -1.82 | 79.13 | 77.45 | 79.14 |
| 2022-09-30 | 79.06 | 0.22 | 0.28 | 78.84 | 78.51 | 79.25 |
