Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 83.58 | 0.23 | 0.28 | 83.35 | 83.02 | 84.15 |
| 2022-09-30 | 83.69 | -3.19 | -3.67 | 86.88 | 83.52 | 87.32 |
| 2022-09-30 | 86.82 | 0.10 | 0.12 | 86.72 | 84.35 | 87.38 |
| 2022-09-30 | 86.7 | 1.64 | 1.93 | 85.06 | 84.22 | 86.91 |
| 2022-09-30 | 83.86 | 0.39 | 0.47 | 83.47 | 82.06 | 84.64 |
| 2022-09-30 | 83.68 | 0.88 | 1.06 | 82.8 | 82.33 | 84.28 |
| 2022-09-30 | 82.9 | -2.16 | -2.54 | 85.06 | 82.34 | 85.32 |
| 2022-09-30 | 85.04 | 1.06 | 1.26 | 83.98 | 83.3 | 85.97 |
| 2022-09-30 | 84.37 | -0.24 | -0.28 | 84.61 | 83.82 | 84.92 |
| 2022-09-30 | 85.27 | -1.27 | -1.47 | 86.54 | 84.09 | 87.05 |
| 2022-09-30 | 86.97 | 0.68 | 0.79 | 86.29 | 85.24 | 87.59 |
| 2022-09-30 | 86.2 | -0.38 | -0.44 | 86.58 | 85.55 | 87.44 |
| 2022-09-30 | 86.77 | 1.34 | 1.57 | 85.43 | 84.32 | 86.94 |
| 2022-09-30 | 85.27 | 4.08 | 5.03 | 81.19 | 80.99 | 86.35 |
| 2022-09-30 | 80.19 | -1.24 | -1.52 | 81.43 | 80.03 | 82.45 |
| 2022-09-30 | 81.83 | -1.16 | -1.40 | 82.99 | 81.52 | 83.47 |
| 2022-09-30 | 82.63 | 0.08 | 0.10 | 82.55 | 81.95 | 83.17 |
| 2022-09-30 | 83.13 | 1.78 | 2.19 | 81.35 | 79.83 | 83.65 |
| 2022-09-30 | 81.51 | -2.14 | -2.56 | 83.65 | 81.33 | 84.09 |
| 2022-09-30 | 84.32 | 2.61 | 3.19 | 81.71 | 81.39 | 84.63 |
