Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 99.48 | -1.54 | -1.52 | 101.02 | 98.42 | 101.53 |
| 2022-09-30 | 101.03 | -0.24 | -0.24 | 101.27 | 100.21 | 102.28 |
| 2022-09-30 | 101.3 | -1.24 | -1.21 | 102.54 | 100.92 | 103.31 |
| 2022-09-30 | 102.36 | 0.57 | 0.56 | 101.79 | 101.09 | 103.33 |
| 2022-09-30 | 101.94 | 3.31 | 3.36 | 98.63 | 98.35 | 102.28 |
| 2022-09-30 | 98.18 | 1.31 | 1.35 | 96.87 | 96.52 | 99.29 |
| 2022-09-30 | 96.63 | 2.33 | 2.47 | 94.3 | 93.99 | 98.17 |
| 2022-09-30 | 94.03 | -0.84 | -0.89 | 94.87 | 93.87 | 95.5 |
| 2022-09-30 | 94.31 | 0.28 | 0.30 | 94.03 | 93.35 | 95.73 |
| 2022-09-30 | 93.88 | -1.97 | -2.06 | 95.85 | 93.55 | 97.8 |
| 2022-09-30 | 96.14 | 0.94 | 0.99 | 95.2 | 94.71 | 97.85 |
| 2022-09-30 | 95.14 | -1.18 | -1.23 | 96.32 | 94.79 | 97.61 |
| 2022-09-30 | 95.94 | -2.57 | -2.61 | 98.51 | 95.34 | 98.77 |
