Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 111.52 | -1.50 | -1.33 | 113.02 | 111.3 | 114.43 |
| 2022-09-30 | 113.02 | 0.92 | 0.82 | 112.1 | 110.17 | 113.22 |
| 2022-09-30 | 111.77 | -1.04 | -0.92 | 112.81 | 111.25 | 113.09 |
| 2022-09-30 | 112.8 | 1.09 | 0.98 | 111.71 | 110.17 | 113.1 |
| 2022-09-30 | 112.32 | 0.00 | 0.00 | 112.32 | 111.27 | 113.22 |
| 2022-09-30 | 112.32 | -0.64 | -0.57 | 112.96 | 111.16 | 113.21 |
| 2022-09-30 | 112.96 | 2.55 | 2.31 | 110.41 | 109.63 | 113.27 |
| 2022-09-30 | 110.5 | -0.44 | -0.40 | 110.94 | 109.89 | 111.84 |
| 2022-09-30 | 110.82 | 0.30 | 0.27 | 110.52 | 110.35 | 112.52 |
| 2022-09-30 | 112.0 | 0.63 | 0.57 | 111.37 | 109.82 | 112.38 |
| 2022-09-30 | 111.32 | -0.61 | -0.54 | 111.93 | 110.82 | 112.08 |
| 2022-09-30 | 111.94 | 1.55 | 1.40 | 110.39 | 108.37 | 112.16 |
| 2022-09-30 | 110.37 | 2.24 | 2.07 | 108.13 | 106.37 | 110.83 |
| 2022-09-30 | 108.13 | 3.31 | 3.16 | 104.82 | 104.82 | 108.21 |
| 2022-09-30 | 107.34 | -1.43 | -1.31 | 108.77 | 107.2 | 109.04 |
| 2022-09-30 | 108.78 | 0.58 | 0.54 | 108.2 | 107.09 | 110.07 |
| 2022-09-30 | 108.21 | 7.60 | 7.55 | 100.61 | 98.9 | 109.84 |
| 2022-09-30 | 100.6 | 1.06 | 1.06 | 99.54 | 97.8 | 106.11 |
| 2022-09-30 | 99.58 | 3.18 | 3.30 | 96.4 | 96.24 | 100.1 |
| 2022-09-30 | 98.52 | 0.89 | 0.91 | 97.63 | 96.22 | 98.79 |
