REGULATED CRYPTO EXCHANGE
Русский
Español
PAA
Sell10.16
Spread0.15
Buy10.31

Trade Plains All American Pipeline - PAA stock price

Sell10.16
Spread0.15
Buy10.31
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Plains All American Pipeline (PAA) is an American midstream energy company, founded in 1981 and headquartered in Houston, Texas, USA. The company provides transportation, storage, terminalling, fractionation, and marketing of crude oil, natural gas, natural gas liquids (NGL), and refined products. Plains operates in three major segments: Transportation, Facilities, and Supply and Logistics. The company owns and operates physical assets in the USA and Canada. Plains is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices
Read more
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Read more
Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days
Read more
FLR surges 19% on early investor pledge to reinvest into ecosystem
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PAA price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 10.16 -0.14 -1.36 10.3 10.16 10.33
2022-09-30 10.52 0.32 3.14 10.2 10.13 10.55
2022-09-30 10.14 -0.12 -1.17 10.26 10.09 10.47
2022-09-30 10.11 -0.36 -3.44 10.47 10.1 10.54
2022-09-30 10.58 -0.46 -4.17 11.04 10.34 11.05
2022-09-30 11.32 -0.36 -3.08 11.68 11.3 11.85
2022-09-30 11.67 -0.22 -1.85 11.89 11.66 11.97
2022-09-30 11.79 0.02 0.17 11.77 11.62 11.81
2022-09-30 11.82 0.30 2.60 11.52 11.45 11.85
2022-09-30 11.76 -0.31 -2.57 12.07 11.69 12.09
2022-09-30 12.2 0.18 1.50 12.02 12.0 12.36
2022-09-30 12.26 0.39 3.29 11.87 11.81 12.29
2022-09-30 11.8 0.01 0.08 11.79 11.77 11.98
2022-09-30 12.0 0.12 1.01 11.88 11.86 12.06
2022-09-30 11.85 0.13 1.11 11.72 11.67 11.91
2022-09-30 11.57 0.16 1.40 11.41 11.31 11.57
2022-09-30 11.47 0.10 0.88 11.37 11.28 11.51
2022-09-30 11.58 -0.24 -2.03 11.82 11.52 11.93
2022-09-30 11.75 0.08 0.69 11.67 11.48 11.86
2022-09-30 11.52 0.05 0.44 11.47 11.38 11.61
Go help.dzengi.com