PAA

Trade Plains All American Pipeline - PAA stock price

15m

30m

History

Open on platform

Daily change

Min.: 10.16 Max.: 10.33

Market info

Min traded quantity:: 1
Full name:: Plains All American Pipeline
Token name:: PAA.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

PBW Invesco WilderHill Clean Energy ETF	48.78-0.06%	Trade Trade Trade
ACBca Aurora Cannabis Inc.	7.3735-0.03%	Trade Trade Trade
BKKT Bakkt Holdings, Inc.	11.4609-0.07%	Trade Trade Trade
XRT SPDR S&P Retail ETF	57.57-0.05%	Trade Trade Trade
EXPE Expedia Inc	93.38-0.03%	Trade Trade Trade
ALB Albemarle Corporation	265.89-0.04%	Trade Trade Trade
AOX Alstria Office Reit AG	7.235+0.01%	Trade Trade Trade
FTNT Fortinet, Inc.	48.82-0.03%	Trade Trade Trade
SEVus Sono Group N.V.	2.590.00%	Trade Trade Trade
DOCS Doximity, Inc.	31.130.00%	Trade Trade Trade

Plains All American Pipeline (PAA) is an American midstream energy company, founded in 1981 and headquartered in Houston, Texas, USA. The company provides transportation, storage, terminalling, fractionation, and marketing of crude oil, natural gas, natural gas liquids (NGL), and refined products. Plains operates in three major segments: Transportation, Facilities, and Supply and Logistics. The company owns and operates physical assets in the USA and Canada. Plains is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Douglas Thane

What is swing trading?

Alison Hunt

How to read trading charts: spot the market’s ups & downs

Connor Sephton

What can you buy with Bitcoin?

Peter Henn

Stochastic RSI indicator: how to read it and how to use it

QCP Capital explains when to expect Bitcoin’s all-time high

Bitcoin ETF approvals spark mass BTC adoption, experts say

BONK surges 56% as meme coins gain momentum

Seneca Protocol experiences $6m breach, SEN drops 65%

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

PAA price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.16	-0.14	-1.36	10.3	10.16	10.33
2022-09-30	10.52	0.32	3.14	10.2	10.13	10.55
2022-09-30	10.14	-0.12	-1.17	10.26	10.09	10.47
2022-09-30	10.11	-0.36	-3.44	10.47	10.1	10.54
2022-09-30	10.58	-0.46	-4.17	11.04	10.34	11.05
2022-09-30	11.32	-0.36	-3.08	11.68	11.3	11.85
2022-09-30	11.67	-0.22	-1.85	11.89	11.66	11.97
2022-09-30	11.79	0.02	0.17	11.77	11.62	11.81
2022-09-30	11.82	0.30	2.60	11.52	11.45	11.85
2022-09-30	11.76	-0.31	-2.57	12.07	11.69	12.09
2022-09-30	12.2	0.18	1.50	12.02	12.0	12.36
2022-09-30	12.26	0.39	3.29	11.87	11.81	12.29
2022-09-30	11.8	0.01	0.08	11.79	11.77	11.98
2022-09-30	12.0	0.12	1.01	11.88	11.86	12.06
2022-09-30	11.85	0.13	1.11	11.72	11.67	11.91
2022-09-30	11.57	0.16	1.40	11.41	11.31	11.57
2022-09-30	11.47	0.10	0.88	11.37	11.28	11.51
2022-09-30	11.58	-0.24	-2.03	11.82	11.52	11.93
2022-09-30	11.75	0.08	0.69	11.67	11.48	11.86
2022-09-30	11.52	0.05	0.44	11.47	11.38	11.61

Go help.dzengi.com