Infineon

Trade Infineon Technologies AG - IFX stock price

15m

30m

History

Open on platform

Daily change

Min.: 22.315 Max.: 22.595

Market info

Min traded quantity:: 1
Full name:: Infineon Technologies AG
Token name:: IFX.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0221%
Short operation funding fee: -0.0001%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

DG Dollar General	241.53+0.00%	Trade Trade Trade
EOG EOG Resources	109.44-0.03%	Trade Trade Trade
UDR Udr Reit	40.77-0.02%	Trade Trade Trade
FHN First Horizon National	23.61+0.00%	Trade Trade Trade
XLV Health Care Select Sector SPDR Fund	122.84-0.01%	Trade Trade Trade
PBB Deutsche Pfandbriefbank AG	7.065+0.01%	Trade Trade Trade
BK Bank of New York Mellon	42.34-0.02%	Trade Trade Trade
GLPG Galapagos NV	43.35+0.01%	Trade Trade Trade
RIDE Lordstown Motors Corp.	2.21260.00%	Trade Trade Trade
MLCO Melco Resorts & Entertainment Limited	6.39-0.04%	Trade Trade Trade

Infineon Technologies (IFX) is a German producer and marketer of semiconductors. Headquartered in Munich, the company employs over 36,000 people in 165 locations globally. Infineon’s structure includes 4 core businesses: Automotive, Industrial Power Control, Power Management & Multimarket, and Chip Card & Security. Infineon stock is listed on the Frankfurt Stock Exchange and on the US OTCQX International Premier.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Derivative definition

William Farrington

What is Bitcoin BEP2 (BTCB): Binance’s popular wrapped token

Elena Bozhkova

Social trading definition

Elena Bozhkova

Stock meaning

Binance to launch Toncoin perpetual contract amid market hype

Binance user loses $70k in hack, support says email provider to blame

Jeeves eyes Middle East launch by 2025, CEO hints at Web Summit Qatar 2024

Bitcoin hits $60k for first time since November 2021

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

IFX price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	22.335	-0.150	-0.67	22.485	22.315	22.595
2022-09-30	22.35	-0.425	-1.87	22.775	22.075	22.99
2022-09-30	23.185	0.555	2.45	22.63	22.13	23.185
2022-09-30	23.265	0.295	1.28	22.97	22.97	24.04
2022-09-30	23.0	0.170	0.74	22.83	22.76	23.395
2022-09-30	22.935	-0.580	-2.47	23.515	22.71	23.695
2022-09-30	24.61	0.415	1.72	24.195	23.745	24.635
2022-09-30	24.94	1.270	5.37	23.67	23.57	24.995
2022-09-30	24.215	-0.225	-0.92	24.44	23.665	24.515
2022-09-30	24.34	0.330	1.37	24.01	23.74	24.52
2022-09-30	24.13	0.030	0.12	24.1	23.615	24.39
2022-09-30	24.45	-0.150	-0.61	24.6	24.32	24.87
2022-09-30	24.445	0.020	0.08	24.425	24.135	25.03
2022-09-30	24.74	-1.280	-4.92	26.02	24.675	26.025
2022-09-30	25.975	0.515	2.02	25.46	25.38	26.105
2022-09-30	25.38	0.580	2.34	24.8	24.79	25.455
2022-09-30	24.675	-0.135	-0.54	24.81	23.885	24.87
2022-09-30	24.635	0.530	2.20	24.105	23.9	24.7
2022-09-30	24.245	0.040	0.17	24.205	23.745	24.5
2022-09-30	24.245	0.405	1.70	23.84	23.59	24.25

Go help.dzengi.com