QCLN
Sell 57.03
Spread Spread0.63
Buy 57.66

Trade First Trust NASDAQ Clean Edge Green Energy Index Fund - QCLN stock price

Sell 57.03
Spread Spread0.63
Buy 57.66
1m
5m
15m
30m
1H
4H
1D
1W
History

QCLN

The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ Clean Edge U.S. Liquid Series Index. The NASDAQ Clean Edge U.S. Index is an equity index designed to track the performance of clean energy companies that are publicly traded in the U.S.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QCLN price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 57.03 -0.72 -1.25% 57.75 58.07 57.01
Sep 28, 2022 60.02 1.65 2.83% 58.37 60.34 57.94
Sep 27, 2022 58.67 -0.62 -1.05% 59.29 59.93 57.92
Sep 26, 2022 57.65 -0.46 -0.79% 58.11 60.03 57.60
Sep 23, 2022 58.52 -0.24 -0.41% 58.76 58.96 57.36
Sep 22, 2022 60.14 -2.91 -4.62% 63.05 63.40 59.69
Sep 21, 2022 63.25 -0.59 -0.92% 63.84 65.75 63.16
Sep 20, 2022 63.60 -1.57 -2.41% 65.17 65.51 63.53
Sep 19, 2022 65.75 1.19 1.84% 64.56 65.97 64.47
Sep 16, 2022 65.43 0.62 0.96% 64.81 65.56 64.06
Sep 15, 2022 65.97 -0.68 -1.02% 66.65 67.82 65.55
Sep 14, 2022 67.51 1.76 2.68% 65.75 67.55 64.96
Sep 13, 2022 65.91 1.15 1.78% 64.76 67.04 64.66
Sep 12, 2022 67.53 0.56 0.84% 66.97 67.57 66.06
Sep 9, 2022 66.62 0.38 0.57% 66.24 66.89 65.79
Sep 8, 2022 65.64 1.51 2.35% 64.13 65.66 63.83
Sep 7, 2022 64.61 3.22 5.25% 61.39 64.81 61.36
Sep 6, 2022 61.64 0.08 0.13% 61.56 62.22 60.31
Sep 2, 2022 61.12 -1.69 -2.69% 62.81 62.84 60.86
Sep 1, 2022 62.15 -0.33 -0.53% 62.48 62.84 60.48