ESS

Trade Essex Property - ESS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ESS

Essex Property (ESS) is an American real estate investment trust (REIT), established in 1971 and located in San Mateo, California, USA. The company is engaged in buying, developing, redeveloping and managing urban and suburban multifamily apartment communities. Essex Property's portfolio comprises 245 apartment complexes and 2 office properties along the West Coast of the USA. Essex Property is a S&P 500 company, listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ESS price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 247.44 -3.11 -1.24% 250.55 253.79 247.35
Sep 20, 2022 250.93 -3.68 -1.45% 254.61 255.02 248.57
Sep 19, 2022 257.33 1.04 0.41% 256.29 257.58 252.59
Sep 16, 2022 260.79 0.87 0.33% 259.92 261.03 255.97
Sep 15, 2022 260.82 -2.23 -0.85% 263.05 264.59 260.46
Sep 14, 2022 264.40 -2.43 -0.91% 266.83 266.85 261.51
Sep 13, 2022 267.96 -4.29 -1.58% 272.25 274.11 266.67
Sep 12, 2022 278.15 0.99 0.36% 277.16 279.78 277.09
Sep 9, 2022 278.08 3.51 1.28% 274.57 280.30 272.90
Sep 8, 2022 274.99 4.22 1.56% 270.77 275.72 269.94
Sep 7, 2022 274.11 3.86 1.43% 270.25 274.24 267.53
Sep 6, 2022 269.58 3.26 1.22% 266.32 270.40 266.01
Sep 2, 2022 265.83 -0.94 -0.35% 266.77 270.56 265.35
Sep 1, 2022 267.73 4.87 1.85% 262.86 267.94 260.92
Aug 31, 2022 264.68 -1.20 -0.45% 265.88 268.56 264.21
Aug 30, 2022 266.13 -3.72 -1.38% 269.85 270.93 265.53
Aug 29, 2022 270.20 -1.65 -0.61% 271.85 273.74 270.11
Aug 26, 2022 274.60 -6.36 -2.26% 280.96 282.22 274.60
Aug 25, 2022 283.19 4.49 1.61% 278.70 283.27 278.70
Aug 24, 2022 280.01 2.16 0.78% 277.85 280.41 276.48