Deutsche Wohnen

Trade Deutsche Wohnen AG - DWNI stock price

15m

30m

History

Open on platform

Daily change

Min.: 18.415 Max.: 18.665

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Deutsche Wohnen AG
Token name:: DWNI.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0214%
Short operation funding fee: -0.0008%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

JNPR Juniper Networks	26.47-0.02%	Trade Trade Trade
LKQ LKQ Corporation	48.45-0.02%	Trade Trade Trade
LUNca Lundin Mining Corporation	7.170.00%	Trade Trade Trade
RBLX Roblox Corp	37.35+0.01%	Trade Trade Trade
FTNT Fortinet, Inc.	48.82-0.03%	Trade Trade Trade
BYND Beyond Meat Inc	6.88-0.00%	Trade Trade Trade
VOW3 Volkswagen AG (Pfd)	105.60-0.01%	Trade Trade Trade
0998 China CITIC Bank Corporation Limited	3.16+0.02%	Trade Trade Trade
OLN Olin Corporation	45.50-0.01%	Trade Trade Trade
UPST Upstart Holdings, Inc.	22.47-0.02%	Trade Trade Trade

Deutsche Wohnen (DWNI) is a German property company based in Frankfurt with their head office in Berlin. The company’s portfolio includes 160,000 units. Deutsche Wohnen is primarily focused on developing, renting and selling residential property, but manages commercial properties as well. The company’s core business segments include Residential Property Management, Strategic and Operative Sales, as well as Nursing and Assisted Living.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Crypto mining explained

A man holding two coins in front of his eyes

Zoran Temelkov

How to start investing in stocks with little money

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Peter Henn

Candlestick chart explained: How to read and use it

Binance expands VIP program to attract traditional asset holders

EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny

Hackers drained over $100m across 20 attacks in February, data shows

Short-term holders are flooding crypto exchanges, Glassnode says

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

DWNI price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	18.565	-0.040	-0.21	18.605	18.415	18.665
2022-09-30	18.5	-0.020	-0.11	18.52	18.115	18.605
2022-09-30	18.83	0.990	5.55	17.84	17.34	18.845
2022-09-30	18.085	-0.320	-1.74	18.405	18.01	18.63
2022-09-30	18.435	-0.120	-0.65	18.555	18.425	18.895
2022-09-30	18.8	-0.135	-0.71	18.935	18.275	19.095
2022-09-30	19.475	-0.075	-0.38	19.55	18.93	19.6
2022-09-30	19.95	-0.010	-0.05	19.96	19.63	20.19
2022-09-30	20.16	-0.485	-2.35	20.645	19.895	20.665
2022-09-30	20.735	0.160	0.78	20.575	20.46	20.905
2022-09-30	20.595	0.485	2.41	20.11	20.09	20.795
2022-09-30	20.51	0.090	0.44	20.42	20.0	20.695
2022-09-30	20.625	-0.820	-3.82	21.445	20.37	21.585
2022-09-30	21.665	-1.100	-4.83	22.765	21.605	22.855
2022-09-30	22.775	0.510	2.29	22.265	22.245	22.895
2022-09-30	22.215	0.080	0.36	22.135	22.025	22.395
2022-09-30	22.225	-0.680	-2.97	22.905	22.045	23.12
2022-09-30	22.985	0.080	0.35	22.905	22.835	23.18
2022-09-30	22.985	0.430	1.91	22.555	22.525	23.21
2022-09-30	22.575	-0.030	-0.13	22.605	22.475	22.825

Go help.dzengi.com