Deutsche Wohnen

Trade Deutsche Wohnen AG - DWNI stock price

15m

30m

History

Open on platform

Daily change

Min.: 18.415 Max.: 18.665

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Deutsche Wohnen AG
Token name:: DWNI.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0214%
Short operation funding fee: -0.0008%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

TMUS T-Mobile US, Inc.	136.90-0.02%	Trade Trade Trade
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares	16.170.00%	Trade Trade Trade
THC Tenet Healthcare	55.85-0.02%	Trade Trade Trade
EEM iShares MSCI Emerging Markets ETF	35.03-0.03%	Trade Trade Trade
HST Host Hotels & Resorts	16.90-0.05%	Trade Trade Trade
NGMS NeoGames S.A.	14.030.00%	Trade Trade Trade
SNA Snap On	215.96-0.01%	Trade Trade Trade
FRHC Freedom Holding Corp.	49.870.00%	Trade Trade Trade
EDU New Orientl Eductn Grp Adr Rep 1	73.77+0.05%	Trade Trade Trade
VNQ Vanguard Real Estate Index Fund ETF Shares	79.29-0.03%	Trade Trade Trade

Deutsche Wohnen (DWNI) is a German property company based in Frankfurt with their head office in Berlin. The company’s portfolio includes 160,000 units. Deutsche Wohnen is primarily focused on developing, renting and selling residential property, but manages commercial properties as well. The company’s core business segments include Residential Property Management, Strategic and Operative Sales, as well as Nursing and Assisted Living.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Samantha Downes

Company profile: Target

Elena Bozhkova

Long position meaning

Yana Khlebnikova

Bid price meaning

Image of block with word 'staking' on yellow background, surrounded by crypto tokens

Peter Henn

What is crypto staking? Your ultimate guide

QCP Capital explains when to expect Bitcoin’s all-time high

Spot Bitcoin ETF trading volume approaches $6b

Bitcoin will settle at $55k before setting new all-time high, Novogratz says

Seneca Protocol hacker returns $5.3m from the $6.4m breach

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

DWNI price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	18.565	-0.040	-0.21	18.605	18.415	18.665
2022-09-30	18.5	-0.020	-0.11	18.52	18.115	18.605
2022-09-30	18.83	0.990	5.55	17.84	17.34	18.845
2022-09-30	18.085	-0.320	-1.74	18.405	18.01	18.63
2022-09-30	18.435	-0.120	-0.65	18.555	18.425	18.895
2022-09-30	18.8	-0.135	-0.71	18.935	18.275	19.095
2022-09-30	19.475	-0.075	-0.38	19.55	18.93	19.6
2022-09-30	19.95	-0.010	-0.05	19.96	19.63	20.19
2022-09-30	20.16	-0.485	-2.35	20.645	19.895	20.665
2022-09-30	20.735	0.160	0.78	20.575	20.46	20.905
2022-09-30	20.595	0.485	2.41	20.11	20.09	20.795
2022-09-30	20.51	0.090	0.44	20.42	20.0	20.695
2022-09-30	20.625	-0.820	-3.82	21.445	20.37	21.585
2022-09-30	21.665	-1.100	-4.83	22.765	21.605	22.855
2022-09-30	22.775	0.510	2.29	22.265	22.245	22.895
2022-09-30	22.215	0.080	0.36	22.135	22.025	22.395
2022-09-30	22.225	-0.680	-2.97	22.905	22.045	23.12
2022-09-30	22.985	0.080	0.35	22.905	22.835	23.18
2022-09-30	22.985	0.430	1.91	22.555	22.525	23.21
2022-09-30	22.575	-0.030	-0.13	22.605	22.475	22.825

Go help.dzengi.com