REGULATED CRYPTO EXCHANGE
Русский
Español
Saint-Gobain
Sell36.610
Spread0.165
Buy36.775

Trade Compagnie De Saint Gobain - SGO stock price

Sell36.610
Spread0.165
Buy36.775
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Founded in 1665, the Compagnie de Saint Gobain is the world's leading manufacturer and provider of construction and high-performance materials. The company specialises in 4 business segments, including Innovative Materials (flat glass, ceramics, plastics and abrasives), Construction Products (gypsum and pipes), Building Distribution (distribution of building materials), and Packaging (glass jars and bottles). Saint Gobain is present in 67 countries and has a team of over 170,000 employees. The company's high-performance materials are found on consumer and industrial markets, such as automotive, health, aeronautical and energy industries. Included to the CAC 40 index, the Compagnie de Saint Gobain share price (SGO) is set and traded on the Euronext exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
SEC overstepped bounds in Kraken lawsuit, US state attorneys say
Read more
Aptos surges 18%, development activity reaches 2-month high
Read more
SUN.io forges alliance with HTX DAO, promises surge in liquidity
Read more
Let’s focus on real-world assets, not Bitcoin price | Opinion
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SGO price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 36.61 0.770 2.15 35.84 35.83 36.875
2022-09-30 35.545 -1.150 -3.13 36.695 35.085 36.74
2022-09-30 37.065 0.345 0.94 36.72 35.95 37.115
2022-09-30 37.095 -0.660 -1.75 37.755 36.97 38.125
2022-09-30 37.48 0.620 1.68 36.86 36.745 37.94
2022-09-30 37.275 -1.030 -2.69 38.305 36.665 38.43
2022-09-30 39.11 0.285 0.73 38.825 38.44 39.15
2022-09-30 39.75 0.655 1.68 39.095 38.855 39.78
2022-09-30 39.605 -0.900 -2.22 40.505 39.4 40.8
2022-09-30 40.525 0.570 1.43 39.955 39.595 40.7
2022-09-30 40.215 -0.010 -0.02 40.225 39.695 40.59
2022-09-30 40.715 -0.080 -0.20 40.795 40.215 41.085
2022-09-30 40.655 -0.670 -1.62 41.325 40.285 41.68
2022-09-30 41.68 -1.100 -2.57 42.78 41.475 42.885
2022-09-30 42.445 0.745 1.79 41.7 41.62 42.875
2022-09-30 41.505 0.735 1.80 40.77 40.75 41.815
2022-09-30 40.625 0.010 0.02 40.615 40.065 40.965
2022-09-30 40.3 0.800 2.03 39.5 39.45 40.415
2022-09-30 40.01 0.985 2.52 39.025 39.025 40.465
2022-09-30 39.125 -0.095 -0.24 39.22 38.94 39.63
Go help.dzengi.com