CNP
Sell 29.28
Spread Spread0.16
Buy 29.44

Trade Centerpoint Energy - CNP stock price

Sell 29.28
Spread Spread0.16
Buy 29.44
1m
5m
15m
30m
1H
4H
1D
1W
History

CNP

A public utility holding, CenterPoint Energy (CNP) is a leading American electric and natural gas company. Headquartered in Houston, it operates and owns electric transmission and gas distribution facilities. A Fortune 500 company, CenterPoint operates in several segments, including the Electric Transmission & Distribution segment, Natural Gas Distribution segment, energy services segment, and Midstream Investments segment. Included to the S&P 500 and the DJUA indices, CenterPoint Energy share price (CNP) is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNP price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 29.28 -0.20 -0.68% 29.48 29.48 29.16
Sep 28, 2022 30.05 -0.02 -0.07% 30.07 30.27 29.74
Sep 27, 2022 29.82 -0.73 -2.39% 30.55 30.62 29.67
Sep 26, 2022 30.45 -0.95 -3.03% 31.40 31.48 30.20
Sep 23, 2022 31.49 0.25 0.80% 31.24 31.53 30.97
Sep 22, 2022 31.58 -0.13 -0.41% 31.71 31.78 31.26
Sep 21, 2022 31.86 -0.18 -0.56% 32.04 32.43 31.72
Sep 20, 2022 31.92 -0.09 -0.28% 32.01 32.20 31.54
Sep 19, 2022 32.39 0.56 1.76% 31.83 32.45 31.57
Sep 16, 2022 31.97 0.05 0.16% 31.92 32.11 31.76
Sep 15, 2022 32.10 -0.03 -0.09% 32.13 32.39 31.91
Sep 14, 2022 32.67 0.39 1.21% 32.28 32.82 32.28
Sep 13, 2022 32.26 -0.31 -0.95% 32.57 32.90 32.04
Sep 12, 2022 33.03 0.24 0.73% 32.79 33.14 32.76
Sep 9, 2022 32.77 0.10 0.31% 32.67 32.88 32.46
Sep 8, 2022 32.62 0.19 0.59% 32.43 32.76 32.35
Sep 7, 2022 32.60 0.96 3.03% 31.64 32.66 31.64
Sep 6, 2022 31.63 -0.08 -0.25% 31.71 32.02 31.48
Sep 2, 2022 31.70 -0.15 -0.47% 31.85 32.38 31.62
Sep 1, 2022 31.87 0.56 1.79% 31.31 31.89 31.29