Asana, Inc.

Trade Asana, Inc. - ASAN stock price

15m

30m

History

Open on platform

Daily change

Min.: 18.43 Max.: 19.39

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Asana, Inc.
Token name:: ASAN.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

TWST Twist Bioscience Corporation	36.460.00%	Trade Trade Trade
REP Repsol, S.A.	11.96+0.01%	Trade Trade Trade
BMRN BioMarin Pharmaceutical Inc	84.66-0.02%	Trade Trade Trade
NOV National-Oilwell Varco, Inc	17.18-0.03%	Trade Trade Trade
JBLU JetBlue Airways Corporation	6.62-0.05%	Trade Trade Trade
HOLI Hollysys Automation Technologies Ltd.	19.22+0.00%	Trade Trade Trade
ZM Zoom Video Communications Inc	64.26+0.01%	Trade Trade Trade
WPM Wheaton Precious Metals	31.04-0.01%	Trade Trade Trade
PSFE Paysafe Limited	18.2059+0.01%	Trade Trade Trade
UNI Unipo Gruppo Finanziario SPA	4.0250+0.01%	Trade Trade Trade

Asana, Inc. operates a work management platform for individuals, team leads, and executives. It provides work management platform as software as service that enables individuals and teams to get work done faster while enhancing employee engagement by allowing everyone to see how their work connects to the broader mission of an organization. The company was formerly known as Smiley Abstractions, Inc. and changed its name to Asana, Inc. in July 2009. Asana, Inc. was founded in 2008 and is headquartered in San Francisco, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

How to trade Litecoin: the ultimate guide

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Elena Berton

Three ways to make money with stock index investing

Douglas Thane

What is swing trading?

Memecoins thrive in bull market as BONK, SHIB lead daily gains

Binance user loses $70k in hack, support says email provider to blame

Carson Group integrates spot Bitcoin ETFs into $30b portfolio

Blast mainnet goes live, unlocking $2.3b in crypto

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ASAN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	18.68	-0.62	-3.21	19.3	18.43	19.39
2022-09-30	20.96	-0.52	-2.42	21.48	20.39	21.68
2022-09-30	22.11	0.40	1.84	21.71	21.65	22.2
2022-09-30	22.91	1.62	7.61	21.29	20.97	23.26
2022-09-30	21.4	0.34	1.61	21.06	20.85	22.4
2022-09-30	20.35	0.11	0.54	20.24	19.9	21.36
2022-09-30	20.61	-0.63	-2.97	21.24	20.32	21.75
2022-09-30	21.82	-0.94	-4.13	22.76	21.62	23.49
2022-09-30	22.99	-0.75	-3.16	23.74	22.74	24.75
2022-09-30	23.69	-1.19	-4.78	24.88	23.69	26.16
2022-09-30	25.23	1.78	7.59	23.45	23.45	25.31
2022-09-30	23.93	-0.66	-2.68	24.59	23.44	24.63
2022-09-30	25.43	1.00	4.09	24.43	24.42	26.33
2022-09-30	25.1	0.25	1.01	24.85	23.75	25.11
2022-09-30	25.32	-0.31	-1.21	25.63	24.96	26.87
2022-09-30	28.61	3.52	14.03	25.09	25.09	28.81
2022-09-30	24.54	0.51	2.12	24.03	22.98	25.55
2022-09-30	23.65	1.53	6.92	22.12	21.36	24.73
2022-09-30	18.99	0.54	2.93	18.45	18.03	19.1
2022-09-30	18.83	0.89	4.96	17.94	17.93	19.13

Go help.dzengi.com