Trade OMG to US Dollar - OMG/USD chart

0.0460
+0.01%

Built on Ethereum, OMG is one of the top tokens on the Ethereum network after the EOS, TRX and VEN in total market capitalisation. The OmiseGO cryptocurrency has the eleventh highest individual token price and the 3rd highest trading volume among Ethereum tokens. Catch up on the recent OMG price in USD.cy by following the OMG to USD.cy charts at Dzengi

OMG/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0442 -0.0002 -0.45 0.0444 0.0442 0.0444
2022-09-30 0.0442 0.0003 0.68 0.0439 0.0439 0.0442
2022-09-30 0.0439 0.0008 1.86 0.0431 0.0431 0.0439
2022-09-30 0.0431 -0.0003 -0.69 0.0434 0.0409 0.0442
2022-09-30 0.0434 0.0005 1.17 0.0429 0.0427 0.0449
2022-09-30 0.0429 0.0000 0.00 0.0429 0.0429 0.0442
2022-09-30 0.0429 -0.0002 -0.46 0.0431 0.0429 0.0432
2022-09-30 0.0431 -0.0018 -4.01 0.0449 0.043 0.0452
2022-09-30 0.0449 -0.0009 -1.97 0.0458 0.0449 0.0458
2022-09-30 0.0458 -0.0009 -1.93 0.0467 0.0458 0.0467
2022-09-30 0.0467 -0.0003 -0.64 0.047 0.0459 0.0484
2022-09-30 0.047 0.0011 2.40 0.0459 0.0459 0.0489
2022-09-30 0.0459 -0.0050 -9.82 0.0509 0.0459 0.0509
2022-09-30 0.0496 -0.0003 -0.60 0.0499 0.0496 0.0506
2022-09-30 0.0499 0.0022 4.61 0.0477 0.0474 0.0509
2022-09-30 0.0468 0.0005 1.08 0.0463 0.0463 0.0519
2022-09-30 0.0463 0.0002 0.43 0.0461 0.0449 0.0489
2022-09-30 0.0462 -0.0039 -7.78 0.0501 0.0452 0.0503
2022-09-30 0.0484 0.0037 8.28 0.0447 0.0447 0.0649
2022-09-30 0.0474 0.0036 8.22 0.0438 0.0438 0.0474

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks