Trade OMG to US Dollar - OMG/USD chart

0.0413
-0.07%

Built on Ethereum, OMG is one of the top tokens on the Ethereum network after the EOS, TRX and VEN in total market capitalisation. The OmiseGO cryptocurrency has the eleventh highest individual token price and the 3rd highest trading volume among Ethereum tokens. Catch up on the recent OMG price in USD.cy by following the OMG to USD.cy charts at Dzengi

OMG/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.038 0.0001 0.26 0.0379 0.0376 0.0389
2022-09-30 0.0379 -0.0030 -7.33 0.0409 0.0379 0.0429
2022-09-30 0.0409 -0.0004 -0.97 0.0413 0.0409 0.0422
2022-09-30 0.0414 -0.0024 -5.48 0.0438 0.0414 0.0438
2022-09-30 0.0438 0.0005 1.15 0.0433 0.0417 0.0458
2022-09-30 0.0432 0.0001 0.23 0.0431 0.0431 0.0436
2022-09-30 0.0431 -0.0005 -1.15 0.0436 0.0417 0.0447
2022-09-30 0.0436 -0.0003 -0.68 0.0439 0.0426 0.0451
2022-09-30 0.0427 -0.0018 -4.04 0.0445 0.0427 0.0493
2022-09-30 0.0445 -0.0026 -5.52 0.0471 0.0441 0.0489
2022-09-30 0.0471 0.0040 9.28 0.0431 0.0431 0.0644
2022-09-30 0.0431 0.0000 0.00 0.0431 0.0429 0.0469
2022-09-30 0.0437 0.0009 2.10 0.0428 0.0425 0.0443
2022-09-30 0.0428 -0.0016 -3.60 0.0444 0.0414 0.0446
2022-09-30 0.0444 -0.0014 -3.06 0.0458 0.0441 0.046
2022-09-30 0.0458 0.0006 1.33 0.0452 0.0452 0.0461
2022-09-30 0.0452 -0.0011 -2.38 0.0463 0.0452 0.0463
2022-09-30 0.0463 0.0000 0.00 0.0463 0.0463 0.0492
2022-09-30 0.0463 0.0001 0.22 0.0462 0.0458 0.0479
2022-09-30 0.0461 -0.0004 -0.86 0.0465 0.0455 0.0474

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks