Trade OMG to US Dollar - OMG/USD chart

0.0474
+0.03%

Built on Ethereum, OMG is one of the top tokens on the Ethereum network after the EOS, TRX and VEN in total market capitalisation. The OmiseGO cryptocurrency has the eleventh highest individual token price and the 3rd highest trading volume among Ethereum tokens. Catch up on the recent OMG price in USD.cy by following the OMG to USD.cy charts at Dzengi

OMG/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.0478 0.0001 0.21 0.0477 0.0477 0.0478
2022-09-30 0.0477 0.0000 0.00 0.0477 0.0477 0.0507
2022-09-30 0.0485 0.0015 3.19 0.047 0.0465 0.0509
2022-09-30 0.0468 -0.0031 -6.21 0.0499 0.0465 0.0519
2022-09-30 0.0499 0.0008 1.63 0.0491 0.0474 0.0511
2022-09-30 0.0491 0.0007 1.45 0.0484 0.0446 0.0494
2022-09-30 0.0484 0.0006 1.26 0.0478 0.0478 0.0499
2022-09-30 0.0478 -0.0026 -5.16 0.0504 0.0478 0.0521
2022-09-30 0.0504 -0.0001 -0.20 0.0505 0.0494 0.0532
2022-09-30 0.0505 0.0007 1.41 0.0498 0.0496 0.0538
2022-09-30 0.0499 -0.0010 -1.96 0.0509 0.0494 0.0559
2022-09-30 0.051 0.0025 5.15 0.0485 0.0484 0.0552
2022-09-30 0.0485 -0.0011 -2.22 0.0496 0.0478 0.05
2022-09-30 0.0496 -0.0037 -6.94 0.0533 0.0496 0.0556
2022-09-30 0.0533 -0.0004 -0.74 0.0537 0.0523 0.0585
2022-09-30 0.0538 0.0073 15.70 0.0465 0.0464 0.077
2022-09-30 0.0471 -0.0006 -1.26 0.0477 0.0461 0.0479
2022-09-30 0.0477 -0.0009 -1.85 0.0486 0.0447 0.0496
2022-09-30 0.0486 -0.0002 -0.41 0.0488 0.0486 0.0492
2022-09-30 0.0487 0.0002 0.41 0.0485 0.0484 0.0559

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks