Built on Ethereum, OMG is one of the top tokens on the Ethereum network after the EOS, TRX and VEN in total market capitalisation. The OmiseGO cryptocurrency has the eleventh highest individual token price and the 3rd highest trading volume among Ethereum tokens. Catch up on the recent OMG price in USD.cx by following the OMG to USD.cx charts at Dzengi.com
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6539 | 0.0040 | 0.62 | 0.6499 | 0.6459 | 0.6579 |
| 2022-09-30 | 0.6489 | 0.0047 | 0.73 | 0.6442 | 0.6292 | 0.6651 |
| 2022-09-30 | 0.6422 | -0.0121 | -1.85 | 0.6543 | 0.6412 | 0.6731 |
| 2022-09-30 | 0.6533 | -0.0110 | -1.66 | 0.6643 | 0.6483 | 0.6912 |
| 2022-09-30 | 0.6633 | 0.0100 | 1.53 | 0.6533 | 0.6353 | 0.6723 |
| 2022-09-30 | 0.6523 | -0.0103 | -1.55 | 0.6626 | 0.6523 | 0.6705 |
| 2022-09-30 | 0.6636 | 0.0153 | 2.36 | 0.6483 | 0.6283 | 0.6736 |
| 2022-09-30 | 0.6463 | 0.0339 | 5.54 | 0.6124 | 0.5908 | 0.6593 |
| 2022-09-30 | 0.6114 | 0.0108 | 1.80 | 0.6006 | 0.5616 | 0.6206 |
| 2022-09-30 | 0.6026 | -0.0354 | -5.55 | 0.638 | 0.5767 | 0.6471 |
| 2022-09-30 | 0.637 | -0.0090 | -1.39 | 0.646 | 0.6191 | 0.658 |
| 2022-09-30 | 0.647 | -0.0107 | -1.63 | 0.6577 | 0.644 | 0.6728 |
| 2022-09-30 | 0.6587 | 0.0146 | 2.27 | 0.6441 | 0.6171 | 0.6647 |
| 2022-09-30 | 0.6431 | -0.0220 | -3.31 | 0.6651 | 0.6421 | 0.6743 |
| 2022-09-30 | 0.6661 | 0.0011 | 0.17 | 0.665 | 0.6421 | 0.6829 |
| 2022-09-30 | 0.664 | -0.0402 | -5.71 | 0.7042 | 0.6529 | 0.7241 |
| 2022-09-30 | 0.7052 | -0.0042 | -0.59 | 0.7094 | 0.6905 | 0.7174 |
| 2022-09-30 | 0.7084 | 0.0201 | 2.92 | 0.6883 | 0.6803 | 0.7174 |
| 2022-09-30 | 0.6873 | -0.0201 | -2.84 | 0.7074 | 0.6684 | 0.7095 |
| 2022-09-30 | 0.7084 | 0.0529 | 8.07 | 0.6555 | 0.6445 | 0.7154 |
