Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2048.99 | 72.00 | 3.64 | 1976.99 | 1968.99 | 2070.99 |
| 2022-09-30 | 1976.99 | 141.00 | 7.68 | 1835.99 | 1769.99 | 1989.99 |
| 2022-09-30 | 1836.99 | -20.00 | -1.08 | 1856.99 | 1802.99 | 1881.99 |
| 2022-09-30 | 1857.99 | 51.00 | 2.82 | 1806.99 | 1782.99 | 1884.99 |
| 2022-09-30 | 1807.99 | -13.00 | -0.71 | 1820.99 | 1783.99 | 1838.99 |
| 2022-09-30 | 1819.99 | -48.00 | -2.57 | 1867.99 | 1780.99 | 1887.99 |
| 2022-09-30 | 1866.99 | 128.00 | 7.36 | 1738.99 | 1716.99 | 1877.99 |
| 2022-09-30 | 1737.99 | -85.00 | -4.66 | 1822.99 | 1678.99 | 1853.99 |
| 2022-09-30 | 1823.99 | 91.00 | 5.25 | 1732.99 | 1690.99 | 2072.99 |
| 2022-09-30 | 1731.99 | 73.00 | 4.40 | 1658.99 | 1645.99 | 1789.99 |
| 2022-09-30 | 1657.99 | 25.00 | 1.53 | 1632.99 | 1617.99 | 1775.99 |
| 2022-09-30 | 1633.99 | -4.00 | -0.24 | 1637.99 | 1595.99 | 1723.99 |
| 2022-09-30 | 1636.99 | 149.00 | 10.01 | 1487.99 | 1465.99 | 1666.99 |
| 2022-09-30 | 1489.99 | -2.00 | -0.13 | 1491.99 | 1476.99 | 1563.99 |
| 2022-09-30 | 1492.99 | -61.00 | -3.93 | 1553.99 | 1464.99 | 1572.99 |
| 2022-09-30 | 1554.99 | 77.00 | 5.21 | 1477.99 | 1461.99 | 1560.99 |
| 2022-09-30 | 1476.99 | -27.00 | -1.80 | 1503.99 | 1457.99 | 1535.99 |
| 2022-09-30 | 1502.99 | 72.00 | 5.03 | 1430.99 | 1424.99 | 1556.99 |
| 2022-09-30 | 1431.99 | 15.00 | 1.06 | 1416.99 | 1406.99 | 1468.99 |
| 2022-09-30 | 1417.99 | -67.00 | -4.51 | 1484.99 | 1403.99 | 1514.99 |
