Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1283.99 | 7.00 | 0.55 | 1276.99 | 1275.99 | 1347.99 |
| 2022-09-30 | 1275.99 | 71.00 | 5.89 | 1204.99 | 1183.99 | 1281.99 |
| 2022-09-30 | 1206.99 | 31.00 | 2.64 | 1175.99 | 1175.99 | 1223.99 |
| 2022-09-30 | 1176.99 | -36.00 | -2.97 | 1212.99 | 1154.99 | 1234.99 |
| 2022-09-30 | 1213.99 | 44.00 | 3.76 | 1169.99 | 1164.99 | 1226.99 |
| 2022-09-30 | 1168.99 | 34.00 | 3.00 | 1134.99 | 1128.99 | 1216.99 |
| 2022-09-30 | 1133.99 | 4.00 | 0.35 | 1129.99 | 1089.99 | 1158.99 |
| 2022-09-30 | 1128.99 | -4.00 | -0.35 | 1132.99 | 1041.99 | 1147.99 |
| 2022-09-30 | 1133.99 | 20.00 | 1.80 | 1113.99 | 1044.99 | 1175.99 |
| 2022-09-30 | 1112.99 | -78.00 | -6.55 | 1190.99 | 1033.99 | 1229.99 |
| 2022-09-30 | 1191.99 | -169.00 | -12.42 | 1360.99 | 1175.99 | 1386.99 |
| 2022-09-30 | 1361.99 | 66.00 | 5.09 | 1295.99 | 1261.99 | 1364.99 |
| 2022-09-30 | 1294.99 | 22.00 | 1.73 | 1272.99 | 1214.99 | 1344.99 |
| 2022-09-30 | 1271.99 | -99.00 | -7.22 | 1370.99 | 1271.99 | 1427.99 |
| 2022-09-30 | 1371.99 | 5.00 | 0.37 | 1366.99 | 1337.99 | 1450.99 |
| 2022-09-30 | 1367.99 | -80.00 | -5.52 | 1447.99 | 1321.99 | 1474.99 |
| 2022-09-30 | 1446.99 | -107.00 | -6.89 | 1553.99 | 1340.99 | 1567.99 |
| 2022-09-30 | 1552.99 | -93.00 | -5.65 | 1645.99 | 1545.99 | 1729.99 |
| 2022-09-30 | 1646.99 | 60.00 | 3.78 | 1586.99 | 1533.99 | 1709.99 |
| 2022-09-30 | 1585.99 | -149.00 | -8.59 | 1734.99 | 1504.99 | 1772.99 |
