Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2036.89 | 2.30 | 0.11 | 2034.59 | 2011.99 | 2046.09 |
| 2022-09-30 | 2034.49 | -44.90 | -2.16 | 2079.39 | 1971.59 | 2102.99 |
| 2022-09-30 | 2078.89 | -15.90 | -0.76 | 2094.79 | 1984.09 | 2163.39 |
| 2022-09-30 | 2094.69 | 78.30 | 3.88 | 2016.39 | 1985.99 | 2134.19 |
| 2022-09-30 | 2016.09 | 29.20 | 1.47 | 1986.89 | 1975.89 | 2104.79 |
| 2022-09-30 | 1987.09 | -30.00 | -1.49 | 2017.09 | 1947.29 | 2044.89 |
| 2022-09-30 | 2016.79 | 137.40 | 7.31 | 1879.39 | 1865.39 | 2259.99 |
| 2022-09-30 | 1879.09 | -34.30 | -1.79 | 1913.39 | 1822.99 | 1935.89 |
| 2022-09-30 | 1913.29 | 44.20 | 2.36 | 1869.09 | 1851.09 | 1971.59 |
| 2022-09-30 | 1869.49 | 18.20 | 0.98 | 1851.29 | 1805.29 | 1885.59 |
| 2022-09-30 | 1850.99 | -22.80 | -1.22 | 1873.79 | 1815.09 | 1938.39 |
| 2022-09-30 | 1873.59 | -13.70 | -0.73 | 1887.29 | 1845.39 | 1904.09 |
| 2022-09-30 | 1887.19 | -8.70 | -0.46 | 1895.89 | 1810.89 | 1923.09 |
| 2022-09-30 | 1895.89 | -123.10 | -6.10 | 2018.99 | 1865.09 | 2054.59 |
| 2022-09-30 | 2019.19 | 62.70 | 3.20 | 1956.49 | 1938.09 | 2030.19 |
| 2022-09-30 | 1956.39 | 28.20 | 1.46 | 1928.19 | 1887.09 | 1975.99 |
| 2022-09-30 | 1927.89 | 30.20 | 1.59 | 1897.69 | 1864.89 | 1944.39 |
| 2022-09-30 | 1897.59 | -12.40 | -0.65 | 1909.99 | 1852.99 | 1917.79 |
| 2022-09-30 | 1909.89 | 72.90 | 3.97 | 1836.99 | 1806.89 | 1937.19 |
| 2022-09-30 | 1836.99 | -29.00 | -1.55 | 1865.99 | 1804.59 | 1882.49 |
