Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1759.39 | 17.80 | 1.02 | 1741.59 | 1733.49 | 1771.39 |
| 2022-09-30 | 1741.19 | -44.50 | -2.49 | 1785.69 | 1726.39 | 1810.89 |
| 2022-09-30 | 1785.59 | 35.80 | 2.05 | 1749.79 | 1677.09 | 1804.99 |
| 2022-09-30 | 1749.79 | 162.10 | 10.21 | 1587.69 | 1583.49 | 1860.99 |
| 2022-09-30 | 1588.09 | 48.10 | 3.12 | 1539.99 | 1514.09 | 1590.89 |
| 2022-09-30 | 1542.79 | -24.40 | -1.56 | 1567.19 | 1528.79 | 1586.39 |
| 2022-09-30 | 1566.69 | 32.60 | 2.13 | 1534.09 | 1504.89 | 1569.69 |
| 2022-09-30 | 1533.99 | -9.80 | -0.63 | 1543.79 | 1494.99 | 1552.79 |
| 2022-09-30 | 1543.59 | -46.40 | -2.92 | 1589.99 | 1515.89 | 1605.79 |
| 2022-09-30 | 1590.09 | -7.50 | -0.47 | 1597.59 | 1560.19 | 1628.29 |
| 2022-09-30 | 1597.69 | 116.60 | 7.87 | 1481.09 | 1465.39 | 1626.99 |
| 2022-09-30 | 1480.99 | -39.30 | -2.59 | 1520.29 | 1450.99 | 1542.09 |
| 2022-09-30 | 1520.49 | -100.50 | -6.20 | 1620.99 | 1491.79 | 1640.09 |
| 2022-09-30 | 1621.19 | -90.10 | -5.27 | 1711.29 | 1589.79 | 1716.29 |
| 2022-09-30 | 1711.29 | 95.00 | 5.88 | 1616.29 | 1506.09 | 1754.29 |
| 2022-09-30 | 1616.29 | -49.80 | -2.99 | 1666.09 | 1611.19 | 1690.29 |
| 2022-09-30 | 1665.89 | 12.80 | 0.77 | 1653.09 | 1582.49 | 1688.39 |
| 2022-09-30 | 1653.49 | -62.50 | -3.64 | 1715.99 | 1650.89 | 1734.09 |
| 2022-09-30 | 1715.89 | -115.80 | -6.32 | 1831.69 | 1686.09 | 1840.39 |
| 2022-09-30 | 1832.29 | 45.20 | 2.53 | 1787.09 | 1786.09 | 1892.09 |
