Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1496.99 | 14.00 | 0.94 | 1482.99 | 1475.99 | 1504.99 |
| 2022-09-30 | 1483.99 | 36.00 | 2.49 | 1447.99 | 1445.99 | 1538.99 |
| 2022-09-30 | 1446.99 | 100.00 | 7.42 | 1346.99 | 1317.99 | 1464.99 |
| 2022-09-30 | 1347.99 | -7.00 | -0.52 | 1354.99 | 1336.99 | 1413.99 |
| 2022-09-30 | 1353.99 | -24.00 | -1.74 | 1377.99 | 1334.99 | 1381.99 |
| 2022-09-30 | 1376.99 | 26.00 | 1.92 | 1350.99 | 1349.99 | 1390.99 |
| 2022-09-30 | 1351.99 | 5.00 | 0.37 | 1346.99 | 1335.99 | 1362.99 |
| 2022-09-30 | 1347.99 | 13.00 | 0.97 | 1334.99 | 1325.99 | 1377.99 |
| 2022-09-30 | 1335.99 | -19.00 | -1.40 | 1354.99 | 1307.99 | 1370.99 |
| 2022-09-30 | 1355.99 | -28.00 | -2.02 | 1383.99 | 1349.99 | 1407.99 |
| 2022-09-30 | 1382.99 | 26.00 | 1.92 | 1356.99 | 1354.99 | 1437.99 |
| 2022-09-30 | 1355.99 | -45.00 | -3.21 | 1400.99 | 1334.99 | 1405.99 |
| 2022-09-30 | 1399.99 | 70.00 | 5.26 | 1329.99 | 1307.99 | 1419.99 |
| 2022-09-30 | 1330.99 | 43.00 | 3.34 | 1287.99 | 1282.99 | 1348.99 |
| 2022-09-30 | 1288.99 | -110.00 | -7.86 | 1398.99 | 1248.99 | 1398.99 |
| 2022-09-30 | 1397.99 | 169.00 | 13.75 | 1228.99 | 1169.99 | 1444.99 |
| 2022-09-30 | 1226.99 | -4.00 | -0.32 | 1230.99 | 1206.99 | 1305.99 |
| 2022-09-30 | 1231.99 | 85.00 | 7.41 | 1146.99 | 1046.99 | 1264.99 |
| 2022-09-30 | 1145.99 | -205.00 | -15.17 | 1350.99 | 1127.99 | 1365.99 |
| 2022-09-30 | 1349.99 | 18.00 | 1.35 | 1331.99 | 1308.99 | 1354.99 |
