Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1704.99 | 5.00 | 0.29 | 1699.99 | 1684.99 | 1707.99 |
| 2022-09-30 | 1698.99 | -31.00 | -1.79 | 1729.99 | 1688.99 | 1812.99 |
| 2022-09-30 | 1730.99 | -45.00 | -2.53 | 1775.99 | 1693.99 | 1864.99 |
| 2022-09-30 | 1776.99 | -91.00 | -4.87 | 1867.99 | 1769.99 | 1920.99 |
| 2022-09-30 | 1868.99 | 129.00 | 7.41 | 1739.99 | 1730.99 | 1953.99 |
| 2022-09-30 | 1738.99 | 136.00 | 8.48 | 1602.99 | 1562.99 | 1790.99 |
| 2022-09-30 | 1603.99 | 33.00 | 2.10 | 1570.99 | 1545.99 | 1611.99 |
| 2022-09-30 | 1569.99 | 22.00 | 1.42 | 1547.99 | 1509.99 | 1588.99 |
| 2022-09-30 | 1548.99 | -102.00 | -6.18 | 1650.99 | 1530.99 | 1663.99 |
| 2022-09-30 | 1651.99 | -64.00 | -3.73 | 1715.99 | 1644.99 | 1774.99 |
| 2022-09-30 | 1714.99 | 34.00 | 2.02 | 1680.99 | 1649.99 | 1714.99 |
| 2022-09-30 | 1679.99 | 56.00 | 3.45 | 1623.99 | 1597.99 | 1716.99 |
| 2022-09-30 | 1622.99 | -24.00 | -1.46 | 1646.99 | 1610.99 | 1667.99 |
| 2022-09-30 | 1645.99 | -6.00 | -0.36 | 1651.99 | 1596.99 | 1654.99 |
| 2022-09-30 | 1650.99 | 18.00 | 1.10 | 1632.99 | 1628.99 | 1680.99 |
| 2022-09-30 | 1633.99 | -114.00 | -6.52 | 1747.99 | 1617.99 | 1818.99 |
| 2022-09-30 | 1748.99 | 5.00 | 0.29 | 1743.99 | 1723.99 | 1821.99 |
| 2022-09-30 | 1741.99 | 16.00 | 0.93 | 1725.99 | 1686.99 | 1793.99 |
| 2022-09-30 | 1726.99 | -7.00 | -0.40 | 1733.99 | 1682.99 | 1798.99 |
| 2022-09-30 | 1732.99 | -13.00 | -0.74 | 1745.99 | 1629.99 | 1749.99 |
