Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1284.99 | -22.00 | -1.68 | 1306.99 | 1273.99 | 1314.99 |
| 2022-09-30 | 1305.99 | 25.00 | 1.95 | 1280.99 | 1227.99 | 1321.99 |
| 2022-09-30 | 1281.99 | -105.00 | -7.57 | 1386.99 | 1277.99 | 1419.99 |
| 2022-09-30 | 1385.99 | 91.00 | 7.03 | 1294.99 | 1285.99 | 1410.99 |
| 2022-09-30 | 1295.99 | 11.00 | 0.86 | 1284.99 | 1253.99 | 1344.99 |
| 2022-09-30 | 1283.99 | -12.00 | -0.93 | 1295.99 | 1257.99 | 1321.99 |
| 2022-09-30 | 1294.99 | -154.00 | -10.63 | 1448.99 | 1289.99 | 1480.99 |
| 2022-09-30 | 1449.99 | 6.00 | 0.42 | 1443.99 | 1393.99 | 1484.99 |
| 2022-09-30 | 1444.99 | 69.00 | 5.01 | 1375.99 | 1372.99 | 1493.99 |
| 2022-09-30 | 1374.99 | 82.00 | 6.34 | 1292.99 | 1284.99 | 1384.99 |
| 2022-09-30 | 1293.99 | 21.00 | 1.65 | 1272.99 | 1252.99 | 1296.99 |
| 2022-09-30 | 1273.99 | 48.00 | 3.92 | 1225.99 | 1210.99 | 1285.99 |
| 2022-09-30 | 1227.99 | -9.00 | -0.73 | 1236.99 | 1217.99 | 1256.99 |
| 2022-09-30 | 1235.99 | 9.00 | 0.73 | 1226.99 | 1218.99 | 1263.99 |
| 2022-09-30 | 1227.99 | -35.00 | -2.77 | 1262.99 | 1192.99 | 1282.99 |
| 2022-09-30 | 1263.99 | -27.00 | -2.09 | 1290.99 | 1233.99 | 1302.99 |
| 2022-09-30 | 1289.99 | 13.00 | 1.02 | 1276.99 | 1266.99 | 1347.99 |
| 2022-09-30 | 1275.99 | 71.00 | 5.89 | 1204.99 | 1183.99 | 1281.99 |
| 2022-09-30 | 1206.99 | 31.00 | 2.64 | 1175.99 | 1175.99 | 1223.99 |
| 2022-09-30 | 1176.99 | -36.00 | -2.97 | 1212.99 | 1154.99 | 1234.99 |
