Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1974.29 | 14.10 | 0.72 | 1960.19 | 1943.29 | 1983.19 |
| 2022-09-30 | 1960.29 | -45.30 | -2.26 | 2005.59 | 1934.99 | 2044.89 |
| 2022-09-30 | 2005.59 | 0.90 | 0.04 | 2004.69 | 1952.59 | 2064.59 |
| 2022-09-30 | 2004.89 | -87.20 | -4.17 | 2092.09 | 1980.49 | 2121.59 |
| 2022-09-30 | 2092.09 | -1.30 | -0.06 | 2093.39 | 2045.19 | 2120.49 |
| 2022-09-30 | 2092.89 | 76.50 | 3.79 | 2016.39 | 2010.89 | 2142.89 |
| 2022-09-30 | 2015.09 | 21.90 | 1.10 | 1993.19 | 1935.79 | 2065.79 |
| 2022-09-30 | 1992.79 | 65.40 | 3.39 | 1927.39 | 1903.29 | 2009.29 |
| 2022-09-30 | 1927.29 | 111.80 | 6.16 | 1815.49 | 1773.59 | 1932.99 |
| 2022-09-30 | 1814.69 | -152.10 | -7.73 | 1966.79 | 1804.69 | 1972.29 |
| 2022-09-30 | 1967.19 | 78.30 | 4.15 | 1888.89 | 1883.39 | 1977.49 |
| 2022-09-30 | 1888.79 | 45.90 | 2.49 | 1842.89 | 1828.19 | 1901.49 |
| 2022-09-30 | 1842.09 | -62.70 | -3.29 | 1904.79 | 1821.89 | 1921.59 |
| 2022-09-30 | 1904.69 | -71.40 | -3.61 | 1976.09 | 1853.79 | 1994.79 |
| 2022-09-30 | 1976.39 | -77.10 | -3.75 | 2053.49 | 1959.99 | 2084.49 |
| 2022-09-30 | 2053.69 | 0.50 | 0.02 | 2053.19 | 1949.79 | 2098.59 |
| 2022-09-30 | 2053.79 | -113.20 | -5.22 | 2166.99 | 1988.89 | 2175.39 |
| 2022-09-30 | 2167.29 | -151.50 | -6.53 | 2318.79 | 2149.49 | 2398.79 |
| 2022-09-30 | 2318.59 | 36.10 | 1.58 | 2282.49 | 2250.09 | 2354.09 |
| 2022-09-30 | 2282.49 | 70.60 | 3.19 | 2211.89 | 2210.39 | 2298.79 |
