Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2623.99 | -25.00 | -0.94 | 2648.99 | 2605.99 | 2648.99 |
| 2022-09-30 | 2647.99 | 7.00 | 0.27 | 2640.99 | 2633.99 | 2782.99 |
| 2022-09-30 | 2641.99 | -65.00 | -2.40 | 2706.99 | 2578.99 | 2733.99 |
| 2022-09-30 | 2705.99 | -111.00 | -3.94 | 2816.99 | 2652.99 | 2830.99 |
| 2022-09-30 | 2815.99 | 129.00 | 4.80 | 2686.99 | 2657.99 | 2852.99 |
| 2022-09-30 | 2687.99 | -206.00 | -7.12 | 2893.99 | 2682.99 | 2956.99 |
| 2022-09-30 | 2895.99 | 82.00 | 2.91 | 2813.99 | 2717.99 | 2929.99 |
| 2022-09-30 | 2814.99 | -24.00 | -0.85 | 2838.99 | 2758.99 | 2839.99 |
| 2022-09-30 | 2839.99 | 24.00 | 0.85 | 2815.99 | 2714.99 | 2858.99 |
| 2022-09-30 | 2814.99 | -42.00 | -1.47 | 2856.99 | 2749.99 | 2943.99 |
| 2022-09-30 | 2855.99 | -184.00 | -6.05 | 3039.99 | 2816.99 | 3117.99 |
| 2022-09-30 | 3038.99 | 113.00 | 3.86 | 2925.99 | 2857.99 | 3044.99 |
| 2022-09-30 | 2924.99 | 143.00 | 5.14 | 2781.99 | 2767.99 | 2960.99 |
| 2022-09-30 | 2782.99 | 72.00 | 2.66 | 2710.99 | 2670.99 | 2866.99 |
| 2022-09-30 | 2709.99 | 192.00 | 7.63 | 2517.99 | 2514.99 | 2735.99 |
| 2022-09-30 | 2516.99 | 137.00 | 5.76 | 2379.99 | 2358.99 | 2549.99 |
| 2022-09-30 | 2381.99 | 86.00 | 3.75 | 2295.99 | 2243.99 | 2388.99 |
| 2022-09-30 | 2294.99 | -2.00 | -0.09 | 2296.99 | 2256.99 | 2324.99 |
| 2022-09-30 | 2297.99 | 95.00 | 4.31 | 2202.99 | 2194.99 | 2307.99 |
| 2022-09-30 | 2201.99 | 82.00 | 3.87 | 2119.99 | 2037.99 | 2221.99 |
