Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1482.99 | 27.00 | 1.85 | 1455.99 | 1446.99 | 1484.99 |
| 2022-09-30 | 1454.99 | -1.00 | -0.07 | 1455.99 | 1447.99 | 1475.99 |
| 2022-09-30 | 1454.99 | -5.00 | -0.34 | 1459.99 | 1435.99 | 1464.99 |
| 2022-09-30 | 1458.99 | 24.00 | 1.67 | 1434.99 | 1423.99 | 1466.99 |
| 2022-09-30 | 1433.99 | -16.00 | -1.10 | 1449.99 | 1403.99 | 1477.99 |
| 2022-09-30 | 1450.99 | -33.00 | -2.22 | 1483.99 | 1438.99 | 1525.99 |
| 2022-09-30 | 1484.99 | -83.00 | -5.29 | 1567.99 | 1447.99 | 1612.99 |
| 2022-09-30 | 1568.99 | -87.00 | -5.25 | 1655.99 | 1551.99 | 1655.99 |
| 2022-09-30 | 1654.99 | -30.00 | -1.78 | 1684.99 | 1639.99 | 1692.99 |
| 2022-09-30 | 1685.99 | -17.00 | -1.00 | 1702.99 | 1663.99 | 1718.99 |
| 2022-09-30 | 1703.99 | 97.00 | 6.04 | 1606.99 | 1599.99 | 1720.99 |
| 2022-09-30 | 1605.99 | 56.00 | 3.61 | 1549.99 | 1523.99 | 1613.99 |
| 2022-09-30 | 1548.99 | -43.00 | -2.70 | 1591.99 | 1541.99 | 1610.99 |
| 2022-09-30 | 1592.99 | -39.00 | -2.39 | 1631.99 | 1559.99 | 1640.99 |
| 2022-09-30 | 1632.99 | 49.00 | 3.09 | 1583.99 | 1548.99 | 1655.99 |
| 2022-09-30 | 1581.99 | 0.00 | 0.00 | 1581.99 | 1535.99 | 1630.99 |
| 2022-09-30 | 1580.99 | 63.00 | 4.15 | 1517.99 | 1479.99 | 1589.99 |
| 2022-09-30 | 1518.99 | -3.00 | -0.20 | 1521.99 | 1500.99 | 1588.99 |
| 2022-09-30 | 1522.99 | 8.00 | 0.53 | 1514.99 | 1509.99 | 1580.99 |
| 2022-09-30 | 1513.99 | 18.00 | 1.20 | 1495.99 | 1431.99 | 1514.99 |
