Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1834.69 | -3.70 | -0.20 | 1838.39 | 1816.29 | 1851.39 |
| 2022-09-30 | 1838.39 | -102.70 | -5.29 | 1941.09 | 1826.99 | 1963.09 |
| 2022-09-30 | 1940.99 | -89.80 | -4.42 | 2030.79 | 1913.89 | 2033.19 |
| 2022-09-30 | 2030.59 | 112.10 | 5.84 | 1918.49 | 1907.49 | 2035.59 |
| 2022-09-30 | 1918.59 | 22.30 | 1.18 | 1896.29 | 1872.19 | 1944.69 |
| 2022-09-30 | 1896.79 | 65.80 | 3.59 | 1830.99 | 1819.99 | 1908.39 |
| 2022-09-30 | 1829.99 | -68.00 | -3.58 | 1897.99 | 1810.99 | 1955.99 |
| 2022-09-30 | 1896.99 | -98.00 | -4.91 | 1994.99 | 1860.99 | 2020.99 |
| 2022-09-30 | 1993.99 | 4.00 | 0.20 | 1989.99 | 1946.99 | 2071.99 |
| 2022-09-30 | 1990.99 | 242.00 | 13.84 | 1748.99 | 1715.99 | 2056.99 |
| 2022-09-30 | 1749.99 | -47.00 | -2.62 | 1796.99 | 1631.99 | 1807.99 |
| 2022-09-30 | 1795.99 | -53.00 | -2.87 | 1848.99 | 1735.99 | 1869.99 |
| 2022-09-30 | 1849.99 | -65.00 | -3.39 | 1914.99 | 1805.99 | 1948.99 |
| 2022-09-30 | 1913.99 | -94.00 | -4.68 | 2007.99 | 1877.99 | 2053.99 |
| 2022-09-30 | 2008.99 | -16.00 | -0.79 | 2024.99 | 1911.99 | 2064.99 |
| 2022-09-30 | 2021.99 | -122.00 | -5.69 | 2143.99 | 1979.99 | 2256.99 |
| 2022-09-30 | 2144.99 | 5.00 | 0.23 | 2139.99 | 2096.99 | 2309.99 |
| 2022-09-30 | 2140.99 | 60.00 | 2.88 | 2080.99 | 2033.99 | 2142.99 |
| 2022-09-30 | 2079.99 | -82.00 | -3.79 | 2161.99 | 2047.99 | 2162.99 |
| 2022-09-30 | 2160.99 | 177.00 | 8.92 | 1983.99 | 1786.99 | 2164.99 |
