Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1855.99 | -19.00 | -1.01 | 1874.99 | 1848.99 | 1903.99 |
| 2022-09-30 | 1875.99 | -15.00 | -0.79 | 1890.99 | 1821.99 | 1960.99 |
| 2022-09-30 | 1889.99 | 98.00 | 5.47 | 1791.99 | 1718.99 | 1917.99 |
| 2022-09-30 | 1790.99 | -31.00 | -1.70 | 1821.99 | 1733.99 | 1884.99 |
| 2022-09-30 | 1822.99 | -49.00 | -2.62 | 1871.99 | 1773.99 | 1888.99 |
| 2022-09-30 | 1872.99 | 136.00 | 7.83 | 1736.99 | 1708.99 | 1897.99 |
| 2022-09-30 | 1737.99 | 33.00 | 1.94 | 1704.99 | 1685.99 | 1830.99 |
| 2022-09-30 | 1705.99 | 191.00 | 12.61 | 1514.99 | 1508.99 | 1728.99 |
| 2022-09-30 | 1513.99 | 41.00 | 2.78 | 1472.99 | 1443.99 | 1522.99 |
| 2022-09-30 | 1471.99 | -79.00 | -5.09 | 1550.99 | 1421.99 | 1555.99 |
| 2022-09-30 | 1549.99 | 25.00 | 1.64 | 1524.99 | 1511.99 | 1562.99 |
| 2022-09-30 | 1525.99 | 24.00 | 1.60 | 1501.99 | 1490.99 | 1549.99 |
| 2022-09-30 | 1502.99 | -67.00 | -4.27 | 1569.99 | 1495.99 | 1570.99 |
| 2022-09-30 | 1570.99 | 50.00 | 3.29 | 1520.99 | 1514.99 | 1572.99 |
| 2022-09-30 | 1519.99 | 44.00 | 2.98 | 1475.99 | 1466.99 | 1572.99 |
| 2022-09-30 | 1476.99 | -52.00 | -3.40 | 1528.99 | 1441.99 | 1539.99 |
| 2022-09-30 | 1529.99 | -2.00 | -0.13 | 1531.99 | 1505.99 | 1569.99 |
| 2022-09-30 | 1530.99 | 55.00 | 3.73 | 1475.99 | 1450.99 | 1530.99 |
| 2022-09-30 | 1474.99 | -51.00 | -3.34 | 1525.99 | 1463.99 | 1555.99 |
| 2022-09-30 | 1526.99 | 40.00 | 2.69 | 1486.99 | 1472.99 | 1531.99 |
