Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1622.99 | -7.00 | -0.43 | 1629.99 | 1618.99 | 1636.99 |
| 2022-09-30 | 1630.99 | 56.00 | 3.56 | 1574.99 | 1560.99 | 1633.99 |
| 2022-09-30 | 1573.99 | -17.00 | -1.07 | 1590.99 | 1550.99 | 1596.99 |
| 2022-09-30 | 1589.99 | -12.00 | -0.75 | 1601.99 | 1564.99 | 1634.99 |
| 2022-09-30 | 1600.99 | 53.00 | 3.42 | 1547.99 | 1530.99 | 1614.99 |
| 2022-09-30 | 1548.99 | 37.00 | 2.45 | 1511.99 | 1507.99 | 1573.99 |
| 2022-09-30 | 1510.99 | 20.00 | 1.34 | 1490.99 | 1479.99 | 1517.99 |
| 2022-09-30 | 1491.99 | -7.00 | -0.47 | 1498.99 | 1468.99 | 1535.99 |
| 2022-09-30 | 1499.99 | -6.00 | -0.40 | 1505.99 | 1464.99 | 1548.99 |
| 2022-09-30 | 1506.99 | -44.00 | -2.84 | 1550.99 | 1489.99 | 1552.99 |
| 2022-09-30 | 1549.99 | -24.00 | -1.52 | 1573.99 | 1521.99 | 1578.99 |
| 2022-09-30 | 1574.99 | 43.00 | 2.81 | 1531.99 | 1519.99 | 1607.99 |
| 2022-09-30 | 1530.99 | -71.00 | -4.43 | 1601.99 | 1514.99 | 1608.99 |
| 2022-09-30 | 1602.99 | -38.00 | -2.32 | 1640.99 | 1590.99 | 1650.99 |
| 2022-09-30 | 1641.99 | 18.00 | 1.11 | 1623.99 | 1580.99 | 1677.99 |
| 2022-09-30 | 1624.99 | 41.00 | 2.59 | 1583.99 | 1508.99 | 1648.99 |
| 2022-09-30 | 1582.99 | -41.00 | -2.52 | 1623.99 | 1553.99 | 1649.99 |
| 2022-09-30 | 1622.99 | -74.00 | -4.36 | 1696.99 | 1603.99 | 1729.99 |
| 2022-09-30 | 1695.99 | 58.00 | 3.54 | 1637.99 | 1490.99 | 1727.99 |
| 2022-09-30 | 1636.99 | -33.00 | -1.98 | 1669.99 | 1589.99 | 1762.99 |
