Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2067.99 | -13.00 | -0.62 | 2080.99 | 2059.99 | 2102.99 |
| 2022-09-30 | 2079.99 | -82.00 | -3.79 | 2161.99 | 2047.99 | 2162.99 |
| 2022-09-30 | 2160.99 | 177.00 | 8.92 | 1983.99 | 1786.99 | 2164.99 |
| 2022-09-30 | 1983.99 | -75.00 | -3.64 | 2058.99 | 1971.99 | 2121.99 |
| 2022-09-30 | 2059.99 | -84.00 | -3.92 | 2143.99 | 2039.99 | 2187.99 |
| 2022-09-30 | 2144.99 | 199.00 | 10.23 | 1945.99 | 1921.99 | 2182.99 |
| 2022-09-30 | 1943.99 | 183.00 | 10.39 | 1760.99 | 1728.99 | 1952.99 |
| 2022-09-30 | 1761.99 | -7.00 | -0.40 | 1768.99 | 1726.99 | 1785.99 |
| 2022-09-30 | 1765.99 | 66.00 | 3.88 | 1699.99 | 1674.99 | 1787.99 |
| 2022-09-30 | 1698.99 | -31.00 | -1.79 | 1729.99 | 1688.99 | 1812.99 |
| 2022-09-30 | 1730.99 | -45.00 | -2.53 | 1775.99 | 1693.99 | 1864.99 |
| 2022-09-30 | 1776.99 | -91.00 | -4.87 | 1867.99 | 1769.99 | 1920.99 |
| 2022-09-30 | 1868.99 | 129.00 | 7.41 | 1739.99 | 1730.99 | 1953.99 |
| 2022-09-30 | 1738.99 | 136.00 | 8.48 | 1602.99 | 1562.99 | 1790.99 |
| 2022-09-30 | 1603.99 | 33.00 | 2.10 | 1570.99 | 1545.99 | 1611.99 |
| 2022-09-30 | 1569.99 | 22.00 | 1.42 | 1547.99 | 1509.99 | 1588.99 |
| 2022-09-30 | 1548.99 | -102.00 | -6.18 | 1650.99 | 1530.99 | 1663.99 |
| 2022-09-30 | 1651.99 | -64.00 | -3.73 | 1715.99 | 1644.99 | 1774.99 |
| 2022-09-30 | 1714.99 | 34.00 | 2.02 | 1680.99 | 1649.99 | 1714.99 |
| 2022-09-30 | 1679.99 | 56.00 | 3.45 | 1623.99 | 1597.99 | 1716.99 |
