Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1858.79 | 18.00 | 0.98 | 1840.79 | 1799.99 | 1924.09 |
| 2022-09-30 | 1840.99 | 80.70 | 4.58 | 1760.29 | 1748.39 | 1842.59 |
| 2022-09-30 | 1759.99 | 39.20 | 2.28 | 1720.79 | 1720.69 | 1785.69 |
| 2022-09-30 | 1720.69 | -3.40 | -0.20 | 1724.09 | 1701.29 | 1798.79 |
| 2022-09-30 | 1723.49 | 56.70 | 3.40 | 1666.79 | 1649.99 | 1795.59 |
| 2022-09-30 | 1666.99 | -2.80 | -0.17 | 1669.79 | 1642.69 | 1849.89 |
| 2022-09-30 | 1666.89 | -40.20 | -2.35 | 1707.09 | 1617.79 | 1770.09 |
| 2022-09-30 | 1707.09 | -2.70 | -0.16 | 1709.79 | 1675.19 | 1744.09 |
| 2022-09-30 | 1709.39 | -96.30 | -5.33 | 1805.69 | 1701.59 | 1827.89 |
| 2022-09-30 | 1805.59 | 64.00 | 3.67 | 1741.59 | 1701.49 | 1850.09 |
| 2022-09-30 | 1741.19 | -44.50 | -2.49 | 1785.69 | 1726.39 | 1810.89 |
| 2022-09-30 | 1785.59 | 35.80 | 2.05 | 1749.79 | 1677.09 | 1804.99 |
| 2022-09-30 | 1749.79 | 162.10 | 10.21 | 1587.69 | 1583.49 | 1860.99 |
| 2022-09-30 | 1588.09 | 48.10 | 3.12 | 1539.99 | 1514.09 | 1590.89 |
| 2022-09-30 | 1542.79 | -24.40 | -1.56 | 1567.19 | 1528.79 | 1586.39 |
| 2022-09-30 | 1566.69 | 32.60 | 2.13 | 1534.09 | 1504.89 | 1569.69 |
| 2022-09-30 | 1533.99 | -9.80 | -0.63 | 1543.79 | 1494.99 | 1552.79 |
| 2022-09-30 | 1543.59 | -46.40 | -2.92 | 1589.99 | 1515.89 | 1605.79 |
| 2022-09-30 | 1590.09 | -7.50 | -0.47 | 1597.59 | 1560.19 | 1628.29 |
| 2022-09-30 | 1597.69 | 116.60 | 7.87 | 1481.09 | 1465.39 | 1626.99 |
