Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2813.99 | -11.00 | -0.39 | 2824.99 | 2805.99 | 2834.99 |
| 2022-09-30 | 2823.99 | 38.00 | 1.36 | 2785.99 | 2775.99 | 2867.99 |
| 2022-09-30 | 2784.99 | 92.00 | 3.42 | 2692.99 | 2661.99 | 2796.99 |
| 2022-09-30 | 2691.99 | -121.00 | -4.30 | 2812.99 | 2683.99 | 2817.99 |
| 2022-09-30 | 2806.99 | 125.00 | 4.66 | 2681.99 | 2666.99 | 2816.99 |
| 2022-09-30 | 2678.99 | -4.00 | -0.15 | 2682.99 | 2658.99 | 2715.99 |
| 2022-09-30 | 2681.99 | -10.00 | -0.37 | 2691.99 | 2633.99 | 2757.99 |
| 2022-09-30 | 2690.99 | -7.00 | -0.26 | 2697.99 | 2675.99 | 2730.99 |
| 2022-09-30 | 2698.99 | 27.00 | 1.01 | 2671.99 | 2656.99 | 2734.99 |
| 2022-09-30 | 2670.99 | -78.00 | -2.84 | 2748.99 | 2631.99 | 2753.99 |
| 2022-09-30 | 2747.99 | 52.00 | 1.93 | 2695.99 | 2667.99 | 2762.99 |
| 2022-09-30 | 2696.99 | -102.00 | -3.64 | 2798.99 | 2676.99 | 2813.99 |
| 2022-09-30 | 2800.99 | 20.00 | 0.72 | 2780.99 | 2763.99 | 2857.99 |
| 2022-09-30 | 2779.99 | -128.00 | -4.40 | 2907.99 | 2776.99 | 2965.99 |
| 2022-09-30 | 2908.99 | 40.00 | 1.39 | 2868.99 | 2847.99 | 2957.99 |
| 2022-09-30 | 2869.99 | -87.00 | -2.94 | 2956.99 | 2863.99 | 2965.99 |
| 2022-09-30 | 2955.99 | 187.00 | 6.75 | 2768.99 | 2694.99 | 2995.99 |
| 2022-09-30 | 2764.99 | 40.00 | 1.47 | 2724.99 | 2652.99 | 2790.99 |
| 2022-09-30 | 2725.99 | 64.00 | 2.40 | 2661.99 | 2549.99 | 2735.99 |
| 2022-09-30 | 2663.99 | -178.00 | -6.26 | 2841.99 | 2586.99 | 2850.99 |
