Tokenized TWT to Tether - TWT/USDT pair

TWT/USDT

15m

30m

History

Daily change

Min.: 0.513 Max.: 0.5303

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Vietnam eyeing ban on overseas crypto trading: report

Bitcoin price drops to $70k as hot PPI data and Powell speech cast doubts over rate cuts

China hacker group leaks $7M crypto theft operation targeting wallet supply chains

Gemini stock’s 3% slide flags decoupling from Bitcoin and crypto rally

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5162	-0.00140	-0.27	0.5176000000000001	0.513	0.5187
2022-09-30	0.5175000000000001	-0.00880	-1.67	0.5263	0.5097	0.5341
2022-09-30	0.5264000000000001	-0.01720	-3.16	0.5436000000000001	0.5125000000000001	0.5448500000000001
2022-09-30	0.5437000000000001	0.01790	3.40	0.5258	0.5216500000000001	0.5506500000000001
2022-09-30	0.5257000000000001	0.01790	3.53	0.5078	0.5059	0.53705
2022-09-30	0.5078	0.00520	1.03	0.5026	0.49885	0.5145000000000001
2022-09-30	0.5029	0.00440	0.88	0.4985	0.496	0.5098
2022-09-30	0.4985	0.00160	0.32	0.4969000000000001	0.4901	0.5052000000000001
2022-09-30	0.4968	0.00780	1.60	0.489	0.4845	0.4975
2022-09-30	0.4892	0.00070	0.14	0.4885	0.4857	0.4977
2022-09-30	0.4885	0.00710	1.47	0.4814	0.4801	0.4997
2022-09-30	0.4814	0.00430	0.90	0.4771	0.4686	0.4929000000000001
2022-09-30	0.4771	-0.01885	-3.80	0.4959500000000001	0.4725	0.4964000000000001
2022-09-30	0.4959000000000001	-0.00310	-0.62	0.499	0.4866	0.5053500000000001
2022-09-30	0.4989000000000001	-0.00320	-0.64	0.5021	0.4929000000000001	0.5173000000000001
2022-09-30	0.5021	0.02190	4.56	0.4802	0.4786	0.51365
2022-09-30	0.4802	-0.00755	-1.55	0.48775	0.47845	0.4929000000000001
2022-09-30	0.48765	-0.00555	-1.13	0.4932	0.48	0.5061
2022-09-30	0.4929000000000001	-0.00270	-0.54	0.4956	0.4749	0.51385
2022-09-30	0.4954000000000001	-0.01400	-2.75	0.5094000000000001	0.47445	0.5113000000000001