Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2397 | -0.00335 | -0.27 | 1.24305 | 1.23145 | 1.24895 |
| 2022-09-30 | 1.24325 | -0.07050 | -5.37 | 1.31375 | 1.23465 | 1.34865 |
| 2022-09-30 | 1.31395 | -0.03840 | -2.84 | 1.35235 | 1.29295 | 1.3689 |
| 2022-09-30 | 1.35265 | 0.00205 | 0.15 | 1.3506 | 1.31575 | 1.3986 |
| 2022-09-30 | 1.35085 | 0.05750 | 4.45 | 1.29335 | 1.29155 | 1.37085 |
| 2022-09-30 | 1.29325 | -0.03430 | -2.58 | 1.32755 | 1.2087 | 1.3544 |
| 2022-09-30 | 1.32805 | -0.04185 | -3.05 | 1.3699 | 1.30365 | 1.42725 |
| 2022-09-30 | 1.36995 | -0.04275 | -3.03 | 1.4127 | 1.3352 | 1.43875 |
| 2022-09-30 | 1.4127 | -0.02620 | -1.82 | 1.4389 | 1.2906 | 1.44205 |
| 2022-09-30 | 1.43885 | -0.01900 | -1.30 | 1.45785 | 1.3816 | 1.49825 |
| 2022-09-30 | 1.45795 | 0.16265 | 12.56 | 1.2953 | 1.26295 | 1.51965 |
| 2022-09-30 | 1.2952 | 0.02730 | 2.15 | 1.2679 | 1.2552 | 1.43315 |
| 2022-09-30 | 1.2679 | -0.26775 | -17.44 | 1.53565 | 1.0134 | 1.60455 |
| 2022-09-30 | 1.53605 | 0.01895 | 1.25 | 1.5171 | 1.4328 | 1.6251 |
| 2022-09-30 | 1.51735 | -0.11600 | -7.10 | 1.63335 | 1.5107 | 1.7271 |
| 2022-09-30 | 1.63405 | 0.05960 | 3.79 | 1.57445 | 1.56435 | 1.65715 |
| 2022-09-30 | 1.57495 | 0.18140 | 13.02 | 1.39355 | 1.3866 | 1.729 |
| 2022-09-30 | 1.39345 | -0.06895 | -4.71 | 1.4624 | 1.38965 | 1.46735 |
| 2022-09-30 | 1.4615 | 0.08695 | 6.33 | 1.37455 | 1.33985 | 1.47585 |
| 2022-09-30 | 1.3745 | 0.04455 | 3.35 | 1.32995 | 1.30335 | 1.40395 |
