TWT/USDT

Trade TWT to Tether - TWT/USDT chart

15m

30m

History

Daily change

Min.: 0.6741 Max.: 0.6833

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AAVE/USD AAVE to US Dollar	260.525-0.01%	Trade
REP/USD Augur to US Dollar	0.7021-0.01%	Trade
MKR/USDT Maker to Tether	1840.510.00%	Trade
SNX/USDT Synthetix to Tether	0.5580.00%	Trade
ETC/BTC Ethereum Classic to Bitcoin	0.0001513+1.98%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Japanese gaming firm CyberStep plans to invest 1b yen into its new crypto arm

Crypto lost to hacks and scams in H1 2025 tops 2024 total at $2.5B: CertiK

Vanadi Coffee stock surges 242% in a month, shareholders approve plan to establish $1.1b Bitcoin treasury

Bitwise’s ETH staking ETF hits regulatory speed bump

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.6954	-0.00310	-0.44	0.6985	0.6954	0.6989000000000001
2022-09-30	0.6984	-0.01390	-1.95	0.7123	0.6867000000000001	0.7137000000000001
2022-09-30	0.7123	0.02640	3.85	0.6859000000000001	0.68	0.7168500000000001
2022-09-30	0.6858000000000001	-0.00110	-0.16	0.6869000000000001	0.6732	0.6879000000000001
2022-09-30	0.6869000000000001	0.01420	2.11	0.6727000000000001	0.6688500000000001	0.68735
2022-09-30	0.6728000000000001	-0.00280	-0.41	0.6756000000000001	0.6699	0.6863
2022-09-30	0.6757000000000001	-0.02600	-3.71	0.7017000000000001	0.6645000000000001	0.7032
2022-09-30	0.7016000000000001	-0.00980	-1.38	0.7114	0.6961	0.7190000000000001
2022-09-30	0.7113	0.04220	6.31	0.6691	0.6625000000000001	0.71245
2022-09-30	0.6692	-0.02070	-3.00	0.6899000000000001	0.6392000000000001	0.6930000000000001
2022-09-30	0.6899000000000001	-0.03270	-4.53	0.7226	0.6767000000000001	0.7316
2022-09-30	0.72265	-0.01005	-1.37	0.7327	0.7088000000000001	0.7399000000000001
2022-09-30	0.7327	-0.02090	-2.77	0.7536	0.6901	0.758
2022-09-30	0.7537	0.00130	0.17	0.7524000000000001	0.7318	0.7634000000000001
2022-09-30	0.7524000000000001	-0.02730	-3.50	0.7797000000000001	0.7449500000000001	0.7883000000000001
2022-09-30	0.7798	0.00040	0.05	0.7794000000000001	0.77105	0.7997500000000001
2022-09-30	0.7793000000000001	0.01180	1.54	0.7675000000000001	0.7649	0.7797000000000001
2022-09-30	0.7674000000000001	-0.01740	-2.22	0.7848	0.7592000000000001	0.7914500000000001
2022-09-30	0.78485	0.01595	2.07	0.7689	0.74985	0.7917000000000001
2022-09-30	0.76905	-0.03525	-4.38	0.8043	0.76695	0.80835