Trade TWT to Tether - TWT/USDT chart

0.48720
0.00%

TWT/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.4494 -0.00030 -0.07 0.4497 0.4456 0.4546000000000001
2022-09-30 0.4494 -0.01650 -3.54 0.4659 0.4327 0.4718
2022-09-30 0.4659 0.00980 2.15 0.4561000000000001 0.4473 0.4728
2022-09-30 0.4565 -0.00500 -1.08 0.4615 0.4404 0.4726
2022-09-30 0.4623 0.04150 9.86 0.4208 0.4201 0.4676
2022-09-30 0.4211 -0.01230 -2.84 0.4334000000000001 0.418 0.4338
2022-09-30 0.4336 0.01220 2.90 0.4214 0.4047000000000001 0.4362
2022-09-30 0.4213 -0.00270 -0.64 0.424 0.4196 0.4455000000000001
2022-09-30 0.4243 0.01480 3.61 0.4095 0.4071 0.4286
2022-09-30 0.4097 0.01010 2.53 0.3996 0.3991 0.4183000000000001
2022-09-30 0.3997000000000001 0.01400 3.63 0.3857 0.382 0.4018
2022-09-30 0.386 0.00050 0.13 0.3855 0.3795 0.3882
2022-09-30 0.3854 -0.01010 -2.55 0.3955 0.3818 0.3972
2022-09-30 0.3957 0.00400 1.02 0.3917 0.387 0.4046
2022-09-30 0.3914 -0.01190 -2.95 0.4033 0.3899 0.4043
2022-09-30 0.4029 -0.00210 -0.52 0.405 0.3976 0.4099
2022-09-30 0.4048 -0.00210 -0.52 0.4069 0.401 0.4167
2022-09-30 0.4066 0.01140 2.88 0.3952 0.3901000000000001 0.4117
2022-09-30 0.3952 0.01620 4.27 0.379 0.3750000000000001 0.3996
2022-09-30 0.3791 -0.00730 -1.89 0.3864 0.3785000000000001 0.3903

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks