Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9605000000000001 | -0.02020 | -2.06 | 0.9807000000000001 | 0.9599000000000001 | 0.9869500000000001 |
| 2022-09-30 | 0.9803000000000001 | -0.09380 | -8.73 | 1.0741 | 0.9734 | 1.0806 |
| 2022-09-30 | 1.0736 | 0.04680 | 4.56 | 1.0268 | 1.0185 | 1.0773 |
| 2022-09-30 | 1.0268 | 0.01970 | 1.96 | 1.0071 | 1.0009 | 1.0389 |
| 2022-09-30 | 1.0071 | -0.01020 | -1.00 | 1.0173 | 0.9162500000000001 | 1.0196 |
| 2022-09-30 | 1.0172 | 0.00690 | 0.68 | 1.0103 | 0.9868000000000001 | 1.0344 |
| 2022-09-30 | 1.0103 | 0.02360 | 2.39 | 0.9867000000000001 | 0.9812000000000001 | 1.0582 |
| 2022-09-30 | 0.9868000000000001 | 0.02970 | 3.10 | 0.9571000000000001 | 0.9327000000000001 | 1.00335 |
| 2022-09-30 | 0.9573 | -0.08460 | -8.12 | 1.0419 | 0.9573 | 1.0466 |
| 2022-09-30 | 1.0417 | -0.00560 | -0.53 | 1.0473 | 1.0285 | 1.0517 |
| 2022-09-30 | 1.0473 | 0.02870 | 2.82 | 1.0186 | 1.0152 | 1.05445 |
| 2022-09-30 | 1.0186 | -0.02520 | -2.41 | 1.0438 | 1.0163 | 1.07855 |
| 2022-09-30 | 1.0439 | 0.00250 | 0.24 | 1.0414 | 1.0161 | 1.04975 |
| 2022-09-30 | 1.0414 | 0.01890 | 1.85 | 1.0225 | 1.0019 | 1.0426 |
| 2022-09-30 | 1.0221 | -0.01070 | -1.04 | 1.0328 | 0.9619000000000001 | 1.0619 |
| 2022-09-30 | 1.0328 | 0.02290 | 2.27 | 1.0099 | 1.0017 | 1.0617 |
| 2022-09-30 | 1.0095 | 0.00340 | 0.34 | 1.0061 | 0.9887000000000001 | 1.0375 |
| 2022-09-30 | 1.0063 | 0.01200 | 1.21 | 0.9943000000000001 | 0.9854 | 1.0313 |
| 2022-09-30 | 0.9942000000000001 | 0.03240 | 3.37 | 0.9618000000000001 | 0.9356000000000001 | 1.0159 |
| 2022-09-30 | 0.9619000000000001 | -0.02420 | -2.45 | 0.9861000000000001 | 0.9241 | 1.0039 |
