Trade TWT to Tether - TWT/USDT chart

0.54180
0.00%

TWT/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.5576000000000001 0.00380 0.69 0.5538000000000001 0.5538000000000001 0.5577000000000001
2022-09-30 0.5536000000000001 0.00640 1.17 0.5472 0.5471 0.5737000000000001
2022-09-30 0.547 -0.02350 -4.12 0.5705 0.5406000000000001 0.5779000000000001
2022-09-30 0.5703 0.01180 2.11 0.5585 0.5554 0.5908000000000001
2022-09-30 0.5584 -0.01560 -2.72 0.5740000000000001 0.5573 0.5830000000000001
2022-09-30 0.5739000000000001 -0.01420 -2.41 0.5881000000000001 0.5518000000000001 0.6016
2022-09-30 0.5880000000000001 -0.02200 -3.61 0.6100000000000001 0.5707000000000001 0.6318
2022-09-30 0.6099 -0.02270 -3.59 0.6326 0.6090000000000001 0.6498
2022-09-30 0.6332000000000001 0.04070 6.87 0.5925 0.5780000000000001 0.6412000000000001
2022-09-30 0.5925 0.05650 10.54 0.536 0.5241 0.6032000000000001
2022-09-30 0.5359 -0.00450 -0.83 0.5404 0.5229 0.5512
2022-09-30 0.5404 0.02280 4.40 0.5176000000000001 0.511 0.5640000000000001
2022-09-30 0.5183000000000001 0.05450 11.75 0.4638 0.4591000000000001 0.5372
2022-09-30 0.464 -0.02400 -4.92 0.488 0.4596000000000001 0.488
2022-09-30 0.4879000000000001 0.03820 8.49 0.4497 0.4456 0.5062000000000001
2022-09-30 0.4494 -0.01650 -3.54 0.4659 0.4327 0.4718
2022-09-30 0.4659 0.00980 2.15 0.4561000000000001 0.4473 0.4728
2022-09-30 0.4565 -0.00500 -1.08 0.4615 0.4404 0.4726
2022-09-30 0.4623 0.04150 9.86 0.4208 0.4201 0.4676
2022-09-30 0.4211 -0.01230 -2.84 0.4334000000000001 0.418 0.4338

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks