Tokenized TWT to Tether - TWT/USDT pair

TWT/USDT

15m

30m

History

Daily change

Min.: 0.5043 Max.: 0.53495

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price aims at $2.00–$2.30 as Ripple chases $1T valuation goal

Crypto ETFs are here to stay, downturn be damned

Uniswap wins CPAMM patent infringement lawsuit against Bancor

BlackRock exec: 1% crypto allocation could pull in $2T from Asia

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5193000000000001	-0.00335	-0.64	0.5226500000000001	0.5132500000000001	0.52295
2022-09-30	0.5229	0.05620	12.04	0.4667000000000001	0.4666	0.549
2022-09-30	0.4666	-0.01495	-3.10	0.48155	0.4393	0.48215
2022-09-30	0.4817500000000001	-0.04060	-7.77	0.5223500000000001	0.4803000000000001	0.52985
2022-09-30	0.52225	-0.00605	-1.15	0.5283	0.50865	0.5392
2022-09-30	0.5283	-0.00555	-1.04	0.53385	0.5213500000000001	0.5548000000000001
2022-09-30	0.5337500000000001	-0.01705	-3.10	0.5508000000000001	0.50705	0.5536000000000001
2022-09-30	0.5507500000000001	-0.02290	-3.99	0.57365	0.4985	0.5837500000000001
2022-09-30	0.5738500000000001	-0.13465	-19.00	0.7085	0.5472	0.7101500000000001
2022-09-30	0.7086	0.04185	6.28	0.6667500000000001	0.6634000000000001	0.7364
2022-09-30	0.6667000000000001	0.00935	1.42	0.6573500000000001	0.6313000000000001	0.6876500000000001
2022-09-30	0.6573000000000001	-0.01320	-1.97	0.6705000000000001	0.6437	0.6945
2022-09-30	0.6702	-0.07120	-9.60	0.7414000000000001	0.6569	0.7520000000000001
2022-09-30	0.74155	-0.07940	-9.67	0.8209500000000001	0.6901	0.8216500000000001
2022-09-30	0.8210500000000001	-0.01525	-1.82	0.8363	0.8008000000000001	0.83725
2022-09-30	0.8363	-0.04680	-5.30	0.8831000000000001	0.8316000000000001	0.8847
2022-09-30	0.8829	0.02070	2.40	0.8622000000000001	0.8585	0.8978
2022-09-30	0.8622000000000001	0.01640	1.94	0.8458000000000001	0.8369000000000001	0.8643000000000001
2022-09-30	0.8457000000000001	0.00270	0.32	0.8430000000000001	0.8371000000000001	0.8546
2022-09-30	0.8429000000000001	-0.01910	-2.22	0.8620000000000001	0.8321000000000001	0.8673500000000001