Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4413 | -0.00620 | -1.39 | 0.4475 | 0.4408 | 0.4476 |
| 2022-09-30 | 0.4476 | -0.00730 | -1.60 | 0.4549 | 0.4367 | 0.4597 |
| 2022-09-30 | 0.4549 | -0.00420 | -0.91 | 0.4591000000000001 | 0.4484 | 0.4694 |
| 2022-09-30 | 0.459 | 0.01290 | 2.89 | 0.4461 | 0.4458 | 0.4626 |
| 2022-09-30 | 0.4460000000000001 | 0.00240 | 0.54 | 0.4436 | 0.4335 | 0.4515 |
| 2022-09-30 | 0.4429 | 0.00190 | 0.43 | 0.4410000000000001 | 0.4275 | 0.4441 |
| 2022-09-30 | 0.4409 | -0.00830 | -1.85 | 0.4492 | 0.4335 | 0.4594 |
| 2022-09-30 | 0.4494 | -0.00220 | -0.49 | 0.4516000000000001 | 0.4426 | 0.4558 |
| 2022-09-30 | 0.4518 | 0.00300 | 0.67 | 0.4488 | 0.4485 | 0.4636 |
| 2022-09-30 | 0.4486 | -0.00180 | -0.40 | 0.4504 | 0.4435000000000001 | 0.4514 |
| 2022-09-30 | 0.4471 | -0.00120 | -0.27 | 0.4483 | 0.4449 | 0.4495 |
| 2022-09-30 | 0.4482 | -0.01530 | -3.30 | 0.4635 | 0.4469 | 0.4687000000000001 |
| 2022-09-30 | 0.459 | 0.00000 | 0.00 | 0.459 | 0.4581000000000001 | 0.4595 |
| 2022-09-30 | 0.4612 | -0.00330 | -0.71 | 0.4645 | 0.4562 | 0.4662000000000001 |
| 2022-09-30 | 0.4642000000000001 | -0.00220 | -0.47 | 0.4664 | 0.4627000000000001 | 0.4701 |
| 2022-09-30 | 0.4804 | -0.01230 | -2.50 | 0.4927 | 0.4734 | 0.4939000000000001 |
| 2022-09-30 | 0.4928 | -0.00890 | -1.77 | 0.5017 | 0.4828000000000001 | 0.508 |
| 2022-09-30 | 0.5016 | 0.00720 | 1.46 | 0.4944000000000001 | 0.4673 | 0.5084000000000001 |
| 2022-09-30 | 0.4945 | -0.01070 | -2.12 | 0.5052000000000001 | 0.4806 | 0.51265 |
| 2022-09-30 | 0.5052500000000001 | 0.00120 | 0.24 | 0.50405 | 0.5002500000000001 | 0.5154000000000001 |
