Tokenized TWT to Tether - TWT/USDT pair

TWT/USDT

15m

30m

History

Daily change

Min.: 0.4079 Max.: 0.4214

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CELO/USD Celo to US Dollar	0.0840-0.02%	Trade
ENJ/USD Enjin Coin to US Dollar	0.06041-0.03%	Trade
CELO/USDT CELO to USDT	0.08410.00%	Trade
UNI/USD UNI/USD	3.29796+0.00%	Trade
MANA/USD Decentraland to US Dollar	0.09190-0.02%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will Bitcoin price break above $77,500 or reverse as the 4H MACD prints a bearish crossover at ascending channel resistance?

Iran’s Revolutionary Guards Vow Retaliation After US Marines Board and Seize Touska

Three reasons why Ethena price could surge back above $0.20

Michael Saylor’s Strategy buys 34,164 BTC, total holdings reach 815,061

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.412	-0.00470	-1.13	0.4167	0.412	0.4169
2022-09-30	0.4168000000000001	0.01595	3.98	0.40085	0.3969	0.4226
2022-09-30	0.4008	-0.00890	-2.17	0.4097	0.3981500000000001	0.4098
2022-09-30	0.4096	-0.01730	-4.05	0.4269000000000001	0.4069	0.4308
2022-09-30	0.42695	0.00045	0.11	0.4265	0.4179	0.4373
2022-09-30	0.4266	0.02650	6.62	0.4001	0.3981	0.42665
2022-09-30	0.4002000000000001	0.00100	0.25	0.3992	0.39345	0.4071
2022-09-30	0.3991	-0.01845	-4.42	0.41755	0.397	0.4242
2022-09-30	0.4174	0.01190	2.93	0.4055	0.4046	0.4196
2022-09-30	0.4055	-0.01280	-3.06	0.4183000000000001	0.4044	0.41925
2022-09-30	0.4183000000000001	0.01265	3.12	0.40565	0.3998	0.4222
2022-09-30	0.40565	0.00630	1.58	0.39935	0.39705	0.4077
2022-09-30	0.39945	0.00395	1.00	0.3955	0.392	0.403
2022-09-30	0.3954	-0.00710	-1.76	0.4025	0.395	0.4083
2022-09-30	0.4026	0.02150	5.64	0.3811	0.3780000000000001	0.40495
2022-09-30	0.3812	-0.00920	-2.36	0.3904	0.3803	0.39625
2022-09-30	0.39035	-0.00965	-2.41	0.4	0.38595	0.4031
2022-09-30	0.3999	0.00355	0.90	0.39635	0.39585	0.40885
2022-09-30	0.39645	0.00210	0.53	0.39435	0.38915	0.4099
2022-09-30	0.3941	0.00670	1.73	0.3874	0.3724	0.4061