Trade TWT to Tether - TWT/USDT chart

0.59340
0.00%

TWT/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.5915 -0.00300 -0.50 0.5945 0.5906 0.5959000000000001
2022-09-30 0.5947 0.02130 3.71 0.5734 0.5704 0.6043000000000001
2022-09-30 0.5735 0.03490 6.48 0.5386000000000001 0.5334000000000001 0.5817
2022-09-30 0.5386000000000001 -0.04090 -7.06 0.5795 0.5341 0.5845
2022-09-30 0.5799000000000001 -0.01010 -1.71 0.5900000000000001 0.5720000000000001 0.5938
2022-09-30 0.5899000000000001 0.01120 1.94 0.5787 0.5744 0.6038
2022-09-30 0.5785 0.00610 1.07 0.5724 0.5582 0.5841000000000001
2022-09-30 0.5731 0.02530 4.62 0.5478000000000001 0.5442 0.5854
2022-09-30 0.5475000000000001 0.02010 3.81 0.5274000000000001 0.5271 0.5521
2022-09-30 0.5273 0.02810 5.63 0.4992 0.4984000000000001 0.5289
2022-09-30 0.4991 -0.01030 -2.02 0.5094000000000001 0.4889000000000001 0.5112
2022-09-30 0.5094000000000001 -0.03500 -6.43 0.5444 0.5009 0.5525
2022-09-30 0.5449 0.00610 1.13 0.5388000000000001 0.5388000000000001 0.5606000000000001
2022-09-30 0.5386000000000001 -0.00360 -0.66 0.5422 0.5261 0.5476000000000001
2022-09-30 0.5424 -0.01140 -2.06 0.5538000000000001 0.5376000000000001 0.5603
2022-09-30 0.5536000000000001 0.00640 1.17 0.5472 0.5471 0.5737000000000001
2022-09-30 0.547 -0.02350 -4.12 0.5705 0.5406000000000001 0.5779000000000001
2022-09-30 0.5703 0.01180 2.11 0.5585 0.5554 0.5908000000000001
2022-09-30 0.5584 -0.01560 -2.72 0.5740000000000001 0.5573 0.5830000000000001
2022-09-30 0.5739000000000001 -0.01420 -2.41 0.5881000000000001 0.5518000000000001 0.6016

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks