Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9877000000000001 | 0.01000 | 1.02 | 0.9777000000000001 | 0.9680500000000001 | 0.9953000000000001 |
| 2022-09-30 | 0.9773000000000001 | 0.01190 | 1.23 | 0.9654 | 0.9421 | 0.9832500000000001 |
| 2022-09-30 | 0.9652000000000001 | 0.05310 | 5.82 | 0.9121 | 0.88985 | 0.9680000000000001 |
| 2022-09-30 | 0.9121 | -0.02770 | -2.95 | 0.9398000000000001 | 0.89985 | 0.9604 |
| 2022-09-30 | 0.9398500000000001 | -0.02475 | -2.57 | 0.9646000000000001 | 0.9198500000000001 | 0.97255 |
| 2022-09-30 | 0.9647000000000001 | 0.01460 | 1.54 | 0.9501000000000001 | 0.9341 | 0.9759000000000001 |
| 2022-09-30 | 0.9503 | -0.03930 | -3.97 | 0.9896 | 0.933 | 0.9981000000000001 |
| 2022-09-30 | 0.9895 | 0.00840 | 0.86 | 0.9811000000000001 | 0.9582 | 0.9986 |
| 2022-09-30 | 0.9811500000000001 | 0.03325 | 3.51 | 0.9479000000000001 | 0.918 | 0.9815 |
| 2022-09-30 | 0.9477000000000001 | -0.06850 | -6.74 | 1.0162 | 0.9372 | 1.0289 |
| 2022-09-30 | 1.0163 | -0.03050 | -2.91 | 1.0468 | 0.9724 | 1.05885 |
| 2022-09-30 | 1.0469 | -0.04515 | -4.13 | 1.09205 | 1.0023 | 1.11025 |
| 2022-09-30 | 1.0917 | 0.02790 | 2.62 | 1.0638 | 1.0307 | 1.0965 |
| 2022-09-30 | 1.0638 | 0.02050 | 1.96 | 1.0433 | 1.01485 | 1.0906 |
| 2022-09-30 | 1.0431 | 0.02430 | 2.39 | 1.0188 | 1.01115 | 1.0485 |
| 2022-09-30 | 1.0183 | -0.03320 | -3.16 | 1.0515 | 1.0001 | 1.0587 |
| 2022-09-30 | 1.05185 | 0.02135 | 2.07 | 1.0305 | 1.0025 | 1.05185 |
| 2022-09-30 | 1.0303 | 0.09720 | 10.42 | 0.9331 | 0.9331 | 1.0523 |
| 2022-09-30 | 0.9331 | 0.00730 | 0.79 | 0.9258000000000001 | 0.9186500000000001 | 0.9476000000000001 |
| 2022-09-30 | 0.926 | -0.04110 | -4.25 | 0.9671000000000001 | 0.9022000000000001 | 0.9806500000000001 |
