Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9809500000000001 | -0.01250 | -1.26 | 0.99345 | 0.9787000000000001 | 0.9961500000000001 |
| 2022-09-30 | 0.99365 | -0.00780 | -0.78 | 1.00145 | 0.9910000000000001 | 1.0295 |
| 2022-09-30 | 1.0014 | -0.01625 | -1.60 | 1.01765 | 0.9825 | 1.02665 |
| 2022-09-30 | 1.0177 | 0.01450 | 1.45 | 1.0032 | 1.0004 | 1.0235 |
| 2022-09-30 | 1.0032 | -0.03265 | -3.15 | 1.03585 | 0.9921000000000001 | 1.04575 |
| 2022-09-30 | 1.03595 | -0.03800 | -3.54 | 1.07395 | 1.0257 | 1.08155 |
| 2022-09-30 | 1.07385 | 0.06525 | 6.47 | 1.0086 | 1.0014 | 1.0919 |
| 2022-09-30 | 1.0085 | 0.06500 | 6.89 | 0.9435000000000001 | 0.9261 | 1.0279 |
| 2022-09-30 | 0.9434500000000001 | -0.06765 | -6.69 | 1.0111 | 0.9134500000000001 | 1.01335 |
| 2022-09-30 | 1.01135 | -0.00275 | -0.27 | 1.0141 | 1.0045 | 1.03395 |
| 2022-09-30 | 1.0142 | -0.02615 | -2.51 | 1.04035 | 1.0099 | 1.04765 |
| 2022-09-30 | 1.0404 | -0.02180 | -2.05 | 1.0622 | 1.0198 | 1.06805 |
| 2022-09-30 | 1.06215 | -0.02690 | -2.47 | 1.08905 | 1.05885 | 1.09045 |
| 2022-09-30 | 1.0891 | -0.01305 | -1.18 | 1.10215 | 1.0735 | 1.10735 |
| 2022-09-30 | 1.10195 | 0.02040 | 1.89 | 1.08155 | 1.07205 | 1.10975 |
| 2022-09-30 | 1.0817 | 0.02405 | 2.27 | 1.05765 | 1.0435 | 1.09175 |
| 2022-09-30 | 1.05785 | 0.01010 | 0.96 | 1.04775 | 1.04325 | 1.08245 |
| 2022-09-30 | 1.0478 | -0.00770 | -0.73 | 1.0555 | 1.034 | 1.06365 |
| 2022-09-30 | 1.05555 | -0.03345 | -3.07 | 1.089 | 0.9949000000000001 | 1.11205 |
| 2022-09-30 | 1.08905 | -0.04770 | -4.20 | 1.13675 | 1.076 | 1.153 |
