Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4992 | -0.00370 | -0.74 | 0.5029 | 0.4981 | 0.5034000000000001 |
| 2022-09-30 | 0.503 | 0.01720 | 3.54 | 0.4858000000000001 | 0.4719 | 0.5093000000000001 |
| 2022-09-30 | 0.4857 | -0.00730 | -1.48 | 0.493 | 0.4833000000000001 | 0.5024000000000001 |
| 2022-09-30 | 0.493 | -0.00910 | -1.81 | 0.5021 | 0.4898500000000001 | 0.518 |
| 2022-09-30 | 0.502 | -0.01055 | -2.06 | 0.5125500000000001 | 0.4959000000000001 | 0.5159 |
| 2022-09-30 | 0.5122 | -0.00540 | -1.04 | 0.5176000000000001 | 0.5073000000000001 | 0.5303 |
| 2022-09-30 | 0.5175000000000001 | -0.00880 | -1.67 | 0.5263 | 0.5097 | 0.5341 |
| 2022-09-30 | 0.5264000000000001 | -0.01720 | -3.16 | 0.5436000000000001 | 0.5125000000000001 | 0.5448500000000001 |
| 2022-09-30 | 0.5437000000000001 | 0.01790 | 3.40 | 0.5258 | 0.5216500000000001 | 0.5506500000000001 |
| 2022-09-30 | 0.5257000000000001 | 0.01790 | 3.53 | 0.5078 | 0.5059 | 0.53705 |
| 2022-09-30 | 0.5078 | 0.00520 | 1.03 | 0.5026 | 0.49885 | 0.5145000000000001 |
| 2022-09-30 | 0.5029 | 0.00440 | 0.88 | 0.4985 | 0.496 | 0.5098 |
| 2022-09-30 | 0.4985 | 0.00160 | 0.32 | 0.4969000000000001 | 0.4901 | 0.5052000000000001 |
| 2022-09-30 | 0.4968 | 0.00780 | 1.60 | 0.489 | 0.4845 | 0.4975 |
| 2022-09-30 | 0.4892 | 0.00070 | 0.14 | 0.4885 | 0.4857 | 0.4977 |
| 2022-09-30 | 0.4885 | 0.00710 | 1.47 | 0.4814 | 0.4801 | 0.4997 |
| 2022-09-30 | 0.4814 | 0.00430 | 0.90 | 0.4771 | 0.4686 | 0.4929000000000001 |
| 2022-09-30 | 0.4771 | -0.01885 | -3.80 | 0.4959500000000001 | 0.4725 | 0.4964000000000001 |
| 2022-09-30 | 0.4959000000000001 | -0.00310 | -0.62 | 0.499 | 0.4866 | 0.5053500000000001 |
| 2022-09-30 | 0.4989000000000001 | -0.00320 | -0.64 | 0.5021 | 0.4929000000000001 | 0.5173000000000001 |
