Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2406 | 0.00770 | 0.62 | 1.2329 | 1.2329 | 1.2501 |
| 2022-09-30 | 1.2329 | 0.00905 | 0.74 | 1.22385 | 1.2235 | 1.25405 |
| 2022-09-30 | 1.2238 | 0.00005 | 0.00 | 1.22375 | 1.1946 | 1.248 |
| 2022-09-30 | 1.2237 | 0.01955 | 1.62 | 1.20415 | 1.1832 | 1.24775 |
| 2022-09-30 | 1.204 | 0.04400 | 3.79 | 1.16 | 1.13285 | 1.2146 |
| 2022-09-30 | 1.1598 | 0.00830 | 0.72 | 1.1515 | 1.09985 | 1.16775 |
| 2022-09-30 | 1.1517 | -0.00580 | -0.50 | 1.1575 | 1.1409 | 1.17365 |
| 2022-09-30 | 1.15775 | -0.00670 | -0.58 | 1.16445 | 1.1421 | 1.175 |
| 2022-09-30 | 1.1645 | 0.03970 | 3.53 | 1.1248 | 1.124 | 1.1775 |
| 2022-09-30 | 1.12475 | -0.06190 | -5.22 | 1.18665 | 1.10725 | 1.20395 |
| 2022-09-30 | 1.1866 | -0.00220 | -0.19 | 1.1888 | 1.1448 | 1.2149 |
| 2022-09-30 | 1.189 | -0.07570 | -5.99 | 1.2647 | 1.1703 | 1.2739 |
| 2022-09-30 | 1.2648 | 0.00900 | 0.72 | 1.2558 | 1.2315 | 1.2751 |
| 2022-09-30 | 1.2554 | -0.00290 | -0.23 | 1.2583 | 1.2383 | 1.27775 |
| 2022-09-30 | 1.2582 | 0.00230 | 0.18 | 1.2559 | 1.2346 | 1.2721 |
| 2022-09-30 | 1.25585 | 0.04125 | 3.40 | 1.2146 | 1.19915 | 1.27685 |
| 2022-09-30 | 1.2143 | 0.00630 | 0.52 | 1.208 | 1.20195 | 1.249 |
| 2022-09-30 | 1.208 | -0.00920 | -0.76 | 1.2172 | 1.16965 | 1.236 |
| 2022-09-30 | 1.2174 | 0.04690 | 4.01 | 1.1705 | 1.139 | 1.2194 |
| 2022-09-30 | 1.17 | 0.01340 | 1.16 | 1.1566 | 1.1264 | 1.1968 |
