Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.253 | -0.02230 | -1.75 | 1.2753 | 1.25025 | 1.2845 |
| 2022-09-30 | 1.2752 | -0.01070 | -0.83 | 1.2859 | 1.2501 | 1.3333 |
| 2022-09-30 | 1.2861 | 0.02210 | 1.75 | 1.264 | 1.2313 | 1.2926 |
| 2022-09-30 | 1.264 | 0.06800 | 5.69 | 1.196 | 1.1683 | 1.2882 |
| 2022-09-30 | 1.196 | -0.02720 | -2.22 | 1.2232 | 1.1608 | 1.24 |
| 2022-09-30 | 1.223 | -0.00570 | -0.46 | 1.2287 | 1.20915 | 1.4186 |
| 2022-09-30 | 1.2288 | 0.05330 | 4.53 | 1.1755 | 1.0383 | 1.2332 |
| 2022-09-30 | 1.1759 | -0.01590 | -1.33 | 1.1918 | 1.1171 | 1.2828 |
| 2022-09-30 | 1.1921 | -0.14110 | -10.58 | 1.3332 | 1.1781 | 1.3554 |
| 2022-09-30 | 1.3329 | -0.02270 | -1.67 | 1.3556 | 1.3131 | 1.38655 |
| 2022-09-30 | 1.3555 | -0.03700 | -2.66 | 1.3925 | 1.3392 | 1.4298 |
| 2022-09-30 | 1.39285 | 0.04510 | 3.35 | 1.34775 | 1.30485 | 1.39475 |
| 2022-09-30 | 1.3482 | -0.05150 | -3.68 | 1.3997 | 1.31695 | 1.4121 |
| 2022-09-30 | 1.3996 | 0.04200 | 3.09 | 1.3576 | 1.30235 | 1.4188 |
| 2022-09-30 | 1.3577 | 0.00885 | 0.66 | 1.34885 | 1.3353 | 1.4067 |
| 2022-09-30 | 1.3489 | 0.06845 | 5.35 | 1.28045 | 1.2326 | 1.3573 |
| 2022-09-30 | 1.2808 | -0.03480 | -2.65 | 1.3156 | 1.1705 | 1.3533 |
| 2022-09-30 | 1.3166 | -0.19230 | -12.74 | 1.5089 | 1.1599 | 1.5089 |
| 2022-09-30 | 1.5088 | 0.00130 | 0.09 | 1.5075 | 1.4702 | 1.5298 |
| 2022-09-30 | 1.5076 | -0.05500 | -3.52 | 1.5626 | 1.5066 | 1.6283 |
