Tokenized TWT to Tether - TWT/USDT pair

TWT/USDT

15m

30m

History

Daily change

Min.: 0.5135 Max.: 0.5218

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

ENJ/USD Enjin Coin to US Dollar	0.01999-0.00%	Trade
AXS/USDT AXS to USDT	1.350.00%	Trade
QNT/BTC QNT to BTC	0.0009804-0.02%	Trade
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Trade
DBR/USD DBR to US Dollar	0.01651-0.01%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why being listed on CoinMarketCap is more than just visibility

Bitcoin’s downtrend may end within 12 months, says Altcoin Sherpa

Goldman Sachs ceo backs strict us crypto rulebook

Abu Dhabi sovereign funds top $1B in Bitcoin ETFs despite fresh outflows

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5203500000000001	0.00315	0.61	0.5172	0.51595	0.5211
2022-09-30	0.51725	-0.02460	-4.54	0.54185	0.5102500000000001	0.5487000000000001
2022-09-30	0.5417500000000001	-0.02710	-4.76	0.5688500000000001	0.5381	0.5701
2022-09-30	0.5688000000000001	0.02775	5.13	0.54105	0.5384500000000001	0.58115
2022-09-30	0.54095	0.02445	4.73	0.5165000000000001	0.5095000000000001	0.5419
2022-09-30	0.5164500000000001	-0.01060	-2.01	0.52705	0.49685	0.5372
2022-09-30	0.52715	0.01990	3.92	0.5072500000000001	0.5042500000000001	0.542
2022-09-30	0.50715	-0.01550	-2.97	0.5226500000000001	0.5013000000000001	0.53725
2022-09-30	0.5229	0.05620	12.04	0.4667000000000001	0.4666	0.549
2022-09-30	0.4666	-0.01495	-3.10	0.48155	0.4393	0.48215
2022-09-30	0.4817500000000001	-0.04060	-7.77	0.5223500000000001	0.4803000000000001	0.52985
2022-09-30	0.52225	-0.00605	-1.15	0.5283	0.50865	0.5392
2022-09-30	0.5283	-0.00555	-1.04	0.53385	0.5213500000000001	0.5548000000000001
2022-09-30	0.5337500000000001	-0.01705	-3.10	0.5508000000000001	0.50705	0.5536000000000001
2022-09-30	0.5507500000000001	-0.02290	-3.99	0.57365	0.4985	0.5837500000000001
2022-09-30	0.5738500000000001	-0.13465	-19.00	0.7085	0.5472	0.7101500000000001
2022-09-30	0.7086	0.04185	6.28	0.6667500000000001	0.6634000000000001	0.7364
2022-09-30	0.6667000000000001	0.00935	1.42	0.6573500000000001	0.6313000000000001	0.6876500000000001
2022-09-30	0.6573000000000001	-0.01320	-1.97	0.6705000000000001	0.6437	0.6945
2022-09-30	0.6702	-0.07120	-9.60	0.7414000000000001	0.6569	0.7520000000000001