Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1623 | -0.00055 | -0.05 | 1.16285 | 1.1531 | 1.16605 |
| 2022-09-30 | 1.1629 | 0.05065 | 4.55 | 1.11225 | 1.0947 | 1.16765 |
| 2022-09-30 | 1.11245 | -0.01500 | -1.33 | 1.12745 | 1.0934 | 1.1514 |
| 2022-09-30 | 1.1275 | -0.05040 | -4.28 | 1.1779 | 1.1065 | 1.18555 |
| 2022-09-30 | 1.17775 | 0.02650 | 2.30 | 1.15125 | 1.15055 | 1.18865 |
| 2022-09-30 | 1.15185 | -0.01490 | -1.28 | 1.16675 | 1.11585 | 1.18265 |
| 2022-09-30 | 1.16685 | -0.01610 | -1.36 | 1.18295 | 1.13115 | 1.22185 |
| 2022-09-30 | 1.18275 | -0.03635 | -2.98 | 1.2191 | 1.17795 | 1.26255 |
| 2022-09-30 | 1.2187 | -0.08635 | -6.62 | 1.30505 | 1.2181 | 1.32675 |
| 2022-09-30 | 1.30475 | 0.03070 | 2.41 | 1.27405 | 1.26485 | 1.32595 |
| 2022-09-30 | 1.2739 | -0.00315 | -0.25 | 1.27705 | 1.22995 | 1.28785 |
| 2022-09-30 | 1.27695 | -0.01510 | -1.17 | 1.29205 | 1.25465 | 1.30835 |
| 2022-09-30 | 1.29195 | 0.08320 | 6.88 | 1.20875 | 1.1944 | 1.31105 |
| 2022-09-30 | 1.20885 | 0.00800 | 0.67 | 1.20085 | 1.1571 | 1.22945 |
| 2022-09-30 | 1.20115 | 0.04470 | 3.87 | 1.15645 | 1.10625 | 1.21335 |
| 2022-09-30 | 1.15655 | 0.00450 | 0.39 | 1.15205 | 1.0673 | 1.2102 |
| 2022-09-30 | 1.152 | -0.09260 | -7.44 | 1.2446 | 1.1278 | 1.25525 |
| 2022-09-30 | 1.24485 | -0.03240 | -2.54 | 1.27725 | 1.22945 | 1.28005 |
| 2022-09-30 | 1.27745 | 0.02800 | 2.24 | 1.24945 | 1.23725 | 1.28655 |
| 2022-09-30 | 1.25005 | 0.03480 | 2.86 | 1.21525 | 1.20605 | 1.25785 |
