Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4031 | 0.00675 | 1.70 | 0.39635 | 0.39585 | 0.4045 |
| 2022-09-30 | 0.39645 | 0.00210 | 0.53 | 0.39435 | 0.38915 | 0.4099 |
| 2022-09-30 | 0.3941 | 0.00670 | 1.73 | 0.3874 | 0.3724 | 0.4061 |
| 2022-09-30 | 0.3876000000000001 | 0.02610 | 7.22 | 0.3615 | 0.3398 | 0.4061 |
| 2022-09-30 | 0.3615 | -0.05950 | -14.13 | 0.421 | 0.3193 | 0.4295 |
| 2022-09-30 | 0.4209 | -0.00740 | -1.73 | 0.4283 | 0.4167 | 0.4460000000000001 |
| 2022-09-30 | 0.4282 | -0.00925 | -2.11 | 0.4374500000000001 | 0.4249000000000001 | 0.4445000000000001 |
| 2022-09-30 | 0.4375000000000001 | -0.01520 | -3.36 | 0.4527 | 0.4257 | 0.45345 |
| 2022-09-30 | 0.4527 | -0.03260 | -6.72 | 0.4853000000000001 | 0.4499 | 0.4887 |
| 2022-09-30 | 0.4852 | -0.01860 | -3.69 | 0.5038 | 0.4834 | 0.5042000000000001 |
| 2022-09-30 | 0.5038 | 0.01040 | 2.11 | 0.4934000000000001 | 0.4903 | 0.5091 |
| 2022-09-30 | 0.4933 | -0.00960 | -1.91 | 0.5029 | 0.4891 | 0.5034000000000001 |
| 2022-09-30 | 0.503 | 0.01720 | 3.54 | 0.4858000000000001 | 0.4719 | 0.5093000000000001 |
| 2022-09-30 | 0.4857 | -0.00730 | -1.48 | 0.493 | 0.4833000000000001 | 0.5024000000000001 |
| 2022-09-30 | 0.493 | -0.00910 | -1.81 | 0.5021 | 0.4898500000000001 | 0.518 |
| 2022-09-30 | 0.502 | -0.01055 | -2.06 | 0.5125500000000001 | 0.4959000000000001 | 0.5159 |
| 2022-09-30 | 0.5122 | -0.00540 | -1.04 | 0.5176000000000001 | 0.5073000000000001 | 0.5303 |
| 2022-09-30 | 0.5175000000000001 | -0.00880 | -1.67 | 0.5263 | 0.5097 | 0.5341 |
| 2022-09-30 | 0.5264000000000001 | -0.01720 | -3.16 | 0.5436000000000001 | 0.5125000000000001 | 0.5448500000000001 |
| 2022-09-30 | 0.5437000000000001 | 0.01790 | 3.40 | 0.5258 | 0.5216500000000001 | 0.5506500000000001 |
