Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.502 | -0.00060 | -0.12 | 0.5026 | 0.49885 | 0.503 |
| 2022-09-30 | 0.5029 | 0.00440 | 0.88 | 0.4985 | 0.496 | 0.5098 |
| 2022-09-30 | 0.4985 | 0.00160 | 0.32 | 0.4969000000000001 | 0.4901 | 0.5052000000000001 |
| 2022-09-30 | 0.4968 | 0.00780 | 1.60 | 0.489 | 0.4845 | 0.4975 |
| 2022-09-30 | 0.4892 | 0.00070 | 0.14 | 0.4885 | 0.4857 | 0.4977 |
| 2022-09-30 | 0.4885 | 0.00710 | 1.47 | 0.4814 | 0.4801 | 0.4997 |
| 2022-09-30 | 0.4814 | 0.00430 | 0.90 | 0.4771 | 0.4686 | 0.4929000000000001 |
| 2022-09-30 | 0.4771 | -0.01885 | -3.80 | 0.4959500000000001 | 0.4725 | 0.4964000000000001 |
| 2022-09-30 | 0.4959000000000001 | -0.00310 | -0.62 | 0.499 | 0.4866 | 0.5053500000000001 |
| 2022-09-30 | 0.4989000000000001 | -0.00320 | -0.64 | 0.5021 | 0.4929000000000001 | 0.5173000000000001 |
| 2022-09-30 | 0.5021 | 0.02190 | 4.56 | 0.4802 | 0.4786 | 0.51365 |
| 2022-09-30 | 0.4802 | -0.00755 | -1.55 | 0.48775 | 0.47845 | 0.4929000000000001 |
| 2022-09-30 | 0.48765 | -0.00555 | -1.13 | 0.4932 | 0.48 | 0.5061 |
| 2022-09-30 | 0.4929000000000001 | -0.00270 | -0.54 | 0.4956 | 0.4749 | 0.51385 |
| 2022-09-30 | 0.4954000000000001 | -0.01400 | -2.75 | 0.5094000000000001 | 0.47445 | 0.5113000000000001 |
| 2022-09-30 | 0.5095000000000001 | 0.01290 | 2.60 | 0.4966 | 0.4804 | 0.5123000000000001 |
| 2022-09-30 | 0.49655 | -0.01405 | -2.75 | 0.5106 | 0.4764 | 0.5133500000000001 |
| 2022-09-30 | 0.5107 | 0.01360 | 2.74 | 0.4971 | 0.4964000000000001 | 0.5287000000000001 |
| 2022-09-30 | 0.4974000000000001 | 0.00000 | 0.00 | 0.4974000000000001 | 0.4854 | 0.5071 |
| 2022-09-30 | 0.4973 | -0.01960 | -3.79 | 0.5169 | 0.486 | 0.5191 |
