Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0018 | 0.00500 | 0.50 | 0.9968000000000001 | 0.9907000000000001 | 1.0144 |
| 2022-09-30 | 0.9968500000000001 | 0.01765 | 1.80 | 0.9792000000000001 | 0.9762000000000001 | 1.0235 |
| 2022-09-30 | 0.9789000000000001 | -0.05780 | -5.58 | 1.0367 | 0.9710000000000001 | 1.0491 |
| 2022-09-30 | 1.0366 | -0.00810 | -0.78 | 1.0447 | 0.9737000000000001 | 1.0522 |
| 2022-09-30 | 1.0449 | -0.00160 | -0.15 | 1.0465 | 1.04055 | 1.0922 |
| 2022-09-30 | 1.04625 | 0.03105 | 3.06 | 1.0152 | 1.0099 | 1.0546 |
| 2022-09-30 | 1.0151 | -0.03185 | -3.04 | 1.04695 | 1.0001 | 1.0541 |
| 2022-09-30 | 1.0469 | -0.01510 | -1.42 | 1.062 | 1.0268 | 1.0728 |
| 2022-09-30 | 1.062 | -0.02065 | -1.91 | 1.08265 | 1.0576 | 1.10215 |
| 2022-09-30 | 1.0828 | -0.02160 | -1.96 | 1.1044 | 1.06485 | 1.1223 |
| 2022-09-30 | 1.1045 | -0.01310 | -1.17 | 1.1176 | 1.0818 | 1.1946 |
| 2022-09-30 | 1.1175 | -0.05760 | -4.90 | 1.1751 | 1.10075 | 1.19545 |
| 2022-09-30 | 1.1749 | -0.05800 | -4.70 | 1.2329 | 1.1611 | 1.2501 |
| 2022-09-30 | 1.2329 | 0.00905 | 0.74 | 1.22385 | 1.2235 | 1.25405 |
| 2022-09-30 | 1.2238 | 0.00005 | 0.00 | 1.22375 | 1.1946 | 1.248 |
| 2022-09-30 | 1.2237 | 0.01955 | 1.62 | 1.20415 | 1.1832 | 1.24775 |
| 2022-09-30 | 1.204 | 0.04400 | 3.79 | 1.16 | 1.13285 | 1.2146 |
| 2022-09-30 | 1.1598 | 0.00830 | 0.72 | 1.1515 | 1.09985 | 1.16775 |
| 2022-09-30 | 1.1517 | -0.00580 | -0.50 | 1.1575 | 1.1409 | 1.17365 |
| 2022-09-30 | 1.15775 | -0.00670 | -0.58 | 1.16445 | 1.1421 | 1.175 |
