Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0412 | 0.00085 | 0.08 | 1.04035 | 1.03895 | 1.04445 |
| 2022-09-30 | 1.0404 | -0.02180 | -2.05 | 1.0622 | 1.0198 | 1.06805 |
| 2022-09-30 | 1.06215 | -0.02690 | -2.47 | 1.08905 | 1.05885 | 1.09045 |
| 2022-09-30 | 1.0891 | -0.01305 | -1.18 | 1.10215 | 1.0735 | 1.10735 |
| 2022-09-30 | 1.10195 | 0.02040 | 1.89 | 1.08155 | 1.07205 | 1.10975 |
| 2022-09-30 | 1.0817 | 0.02405 | 2.27 | 1.05765 | 1.0435 | 1.09175 |
| 2022-09-30 | 1.05785 | 0.01010 | 0.96 | 1.04775 | 1.04325 | 1.08245 |
| 2022-09-30 | 1.0478 | -0.00770 | -0.73 | 1.0555 | 1.034 | 1.06365 |
| 2022-09-30 | 1.05555 | -0.03345 | -3.07 | 1.089 | 0.9949000000000001 | 1.11205 |
| 2022-09-30 | 1.08905 | -0.04770 | -4.20 | 1.13675 | 1.076 | 1.153 |
| 2022-09-30 | 1.13685 | -0.02600 | -2.24 | 1.16285 | 1.102 | 1.17085 |
| 2022-09-30 | 1.1629 | 0.05065 | 4.55 | 1.11225 | 1.0947 | 1.16765 |
| 2022-09-30 | 1.11245 | -0.01500 | -1.33 | 1.12745 | 1.0934 | 1.1514 |
| 2022-09-30 | 1.1275 | -0.05040 | -4.28 | 1.1779 | 1.1065 | 1.18555 |
| 2022-09-30 | 1.17775 | 0.02650 | 2.30 | 1.15125 | 1.15055 | 1.18865 |
| 2022-09-30 | 1.15185 | -0.01490 | -1.28 | 1.16675 | 1.11585 | 1.18265 |
| 2022-09-30 | 1.16685 | -0.01610 | -1.36 | 1.18295 | 1.13115 | 1.22185 |
| 2022-09-30 | 1.18275 | -0.03635 | -2.98 | 1.2191 | 1.17795 | 1.26255 |
| 2022-09-30 | 1.2187 | -0.08635 | -6.62 | 1.30505 | 1.2181 | 1.32675 |
| 2022-09-30 | 1.30475 | 0.03070 | 2.41 | 1.27405 | 1.26485 | 1.32595 |
