Trade TWT to Tether - TWT/USDT chart

0.51670
0.00%

TWT/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.516 -0.00300 -0.58 0.519 0.515 0.519
2022-09-30 0.5186000000000001 0.00010 0.02 0.5185000000000001 0.5178 0.5245000000000001
2022-09-30 0.5184000000000001 0.01630 3.25 0.5021 0.5009 0.5192
2022-09-30 0.5018 -0.04300 -7.89 0.5448000000000001 0.4921 0.5464
2022-09-30 0.5448000000000001 -0.02820 -4.92 0.5730000000000001 0.5332 0.5747000000000001
2022-09-30 0.5730000000000001 -0.00400 -0.69 0.5770000000000001 0.5631 0.5814
2022-09-30 0.5771000000000001 0.00740 1.30 0.5697000000000001 0.5655 0.5792
2022-09-30 0.5697000000000001 -0.00560 -0.97 0.5753 0.5662 0.5781000000000001
2022-09-30 0.5754 0.00740 1.30 0.5680000000000001 0.5605 0.5811000000000001
2022-09-30 0.5683 -0.02450 -4.13 0.5928 0.5565 0.5968
2022-09-30 0.5925 -0.01990 -3.25 0.6124 0.5634 0.6133000000000001
2022-09-30 0.6134000000000001 0.01640 2.75 0.5970000000000001 0.5879000000000001 0.6175
2022-09-30 0.5973 0.01080 1.84 0.5865 0.5721 0.6027
2022-09-30 0.5869000000000001 -0.00450 -0.76 0.5914 0.5566000000000001 0.5956
2022-09-30 0.5913 -0.00330 -0.55 0.5946 0.5846 0.6029000000000001
2022-09-30 0.5946 0.00010 0.02 0.5945 0.5836 0.6040000000000001
2022-09-30 0.5947 0.02130 3.71 0.5734 0.5704 0.6043000000000001
2022-09-30 0.5735 0.03490 6.48 0.5386000000000001 0.5334000000000001 0.5817
2022-09-30 0.5386000000000001 -0.04090 -7.06 0.5795 0.5341 0.5845
2022-09-30 0.5799000000000001 -0.01010 -1.71 0.5900000000000001 0.5720000000000001 0.5938

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks