Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1131 | 0.00605 | 0.55 | 1.10705 | 1.0959 | 1.1159 |
| 2022-09-30 | 1.1045 | -0.02020 | -1.80 | 1.1247 | 1.1044 | 1.1515 |
| 2022-09-30 | 1.1245 | -0.01650 | -1.45 | 1.141 | 1.1119 | 1.1875 |
| 2022-09-30 | 1.1408 | -0.04270 | -3.61 | 1.1835 | 1.1263 | 1.1928 |
| 2022-09-30 | 1.1835 | -0.00505 | -0.42 | 1.18855 | 1.1553 | 1.2486 |
| 2022-09-30 | 1.1882 | 0.12900 | 12.18 | 1.0592 | 1.04715 | 1.2238 |
| 2022-09-30 | 1.0592 | 0.03350 | 3.27 | 1.0257 | 0.9900000000000001 | 1.0728 |
| 2022-09-30 | 1.0276 | -0.02910 | -2.75 | 1.0567 | 0.9297000000000001 | 1.0683 |
| 2022-09-30 | 1.0567 | 0.01830 | 1.76 | 1.0384 | 0.9625000000000001 | 1.06675 |
| 2022-09-30 | 1.0384 | -0.01390 | -1.32 | 1.0523 | 0.9917 | 1.0678 |
| 2022-09-30 | 1.0523 | -0.00030 | -0.03 | 1.0526 | 1.0472 | 1.08365 |
| 2022-09-30 | 1.05255 | -0.01765 | -1.65 | 1.0702 | 1.0156 | 1.07725 |
| 2022-09-30 | 1.0702 | -0.01750 | -1.61 | 1.0877 | 1.0489 | 1.10145 |
| 2022-09-30 | 1.0875 | -0.00440 | -0.40 | 1.0919 | 1.0466 | 1.1094 |
| 2022-09-30 | 1.0919 | -0.05100 | -4.46 | 1.1429 | 1.0745 | 1.16385 |
| 2022-09-30 | 1.143 | -0.04440 | -3.74 | 1.1874 | 1.1292 | 1.20405 |
| 2022-09-30 | 1.1872 | 0.04840 | 4.25 | 1.1388 | 1.1374 | 1.1986 |
| 2022-09-30 | 1.13925 | 0.00115 | 0.10 | 1.1381 | 1.1216 | 1.17595 |
| 2022-09-30 | 1.1381 | 0.02190 | 1.96 | 1.1162 | 1.0894 | 1.15145 |
| 2022-09-30 | 1.1163 | 0.03710 | 3.44 | 1.0792 | 1.0176 | 1.1409 |
