Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5021 | 0.00470 | 0.94 | 0.4974000000000001 | 0.4928 | 0.5071 |
| 2022-09-30 | 0.4973 | -0.01960 | -3.79 | 0.5169 | 0.486 | 0.5191 |
| 2022-09-30 | 0.517 | 0.00025 | 0.05 | 0.51675 | 0.5117 | 0.524 |
| 2022-09-30 | 0.5167 | -0.01440 | -2.71 | 0.5311 | 0.51575 | 0.5363 |
| 2022-09-30 | 0.5312 | 0.01400 | 2.71 | 0.5172 | 0.5048 | 0.5326500000000001 |
| 2022-09-30 | 0.51725 | -0.02460 | -4.54 | 0.54185 | 0.5102500000000001 | 0.5487000000000001 |
| 2022-09-30 | 0.5417500000000001 | -0.02710 | -4.76 | 0.5688500000000001 | 0.5381 | 0.5701 |
| 2022-09-30 | 0.5688000000000001 | 0.02775 | 5.13 | 0.54105 | 0.5384500000000001 | 0.58115 |
| 2022-09-30 | 0.54095 | 0.02445 | 4.73 | 0.5165000000000001 | 0.5095000000000001 | 0.5419 |
| 2022-09-30 | 0.5164500000000001 | -0.01060 | -2.01 | 0.52705 | 0.49685 | 0.5372 |
| 2022-09-30 | 0.52715 | 0.01990 | 3.92 | 0.5072500000000001 | 0.5042500000000001 | 0.542 |
| 2022-09-30 | 0.50715 | -0.01550 | -2.97 | 0.5226500000000001 | 0.5013000000000001 | 0.53725 |
| 2022-09-30 | 0.5229 | 0.05620 | 12.04 | 0.4667000000000001 | 0.4666 | 0.549 |
| 2022-09-30 | 0.4666 | -0.01495 | -3.10 | 0.48155 | 0.4393 | 0.48215 |
| 2022-09-30 | 0.4817500000000001 | -0.04060 | -7.77 | 0.5223500000000001 | 0.4803000000000001 | 0.52985 |
| 2022-09-30 | 0.52225 | -0.00605 | -1.15 | 0.5283 | 0.50865 | 0.5392 |
| 2022-09-30 | 0.5283 | -0.00555 | -1.04 | 0.53385 | 0.5213500000000001 | 0.5548000000000001 |
| 2022-09-30 | 0.5337500000000001 | -0.01705 | -3.10 | 0.5508000000000001 | 0.50705 | 0.5536000000000001 |
| 2022-09-30 | 0.5507500000000001 | -0.02290 | -3.99 | 0.57365 | 0.4985 | 0.5837500000000001 |
| 2022-09-30 | 0.5738500000000001 | -0.13465 | -19.00 | 0.7085 | 0.5472 | 0.7101500000000001 |
