Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.59145 | 0.01700 | 1.08 | 1.57445 | 1.56435 | 1.59575 |
| 2022-09-30 | 1.57495 | 0.18140 | 13.02 | 1.39355 | 1.3866 | 1.729 |
| 2022-09-30 | 1.39345 | -0.06895 | -4.71 | 1.4624 | 1.38965 | 1.46735 |
| 2022-09-30 | 1.4615 | 0.08695 | 6.33 | 1.37455 | 1.33985 | 1.47585 |
| 2022-09-30 | 1.3745 | 0.04455 | 3.35 | 1.32995 | 1.30335 | 1.40395 |
| 2022-09-30 | 1.32905 | 0.01050 | 0.80 | 1.31855 | 1.27735 | 1.3855 |
| 2022-09-30 | 1.31885 | 0.07980 | 6.44 | 1.23905 | 1.23335 | 1.33165 |
| 2022-09-30 | 1.23845 | -0.08340 | -6.31 | 1.32185 | 1.2159 | 1.34875 |
| 2022-09-30 | 1.32145 | -0.00430 | -0.32 | 1.32575 | 1.26435 | 1.32755 |
| 2022-09-30 | 1.32445 | 0.04295 | 3.35 | 1.2815 | 1.25625 | 1.33995 |
| 2022-09-30 | 1.28135 | 0.03700 | 2.97 | 1.24435 | 1.23875 | 1.30495 |
| 2022-09-30 | 1.24335 | 0.07075 | 6.03 | 1.1726 | 1.15985 | 1.28305 |
| 2022-09-30 | 1.1727 | -0.03005 | -2.50 | 1.20275 | 1.15485 | 1.2619 |
| 2022-09-30 | 1.20265 | 0.00480 | 0.40 | 1.19785 | 1.185 | 1.4378 |
| 2022-09-30 | 1.19765 | 0.01095 | 0.92 | 1.1867 | 1.1499 | 1.2944 |
| 2022-09-30 | 1.1884 | -0.03465 | -2.83 | 1.22305 | 1.13355 | 1.238 |
| 2022-09-30 | 1.22225 | -0.21710 | -15.08 | 1.43935 | 1.21925 | 1.50675 |
| 2022-09-30 | 1.43925 | 0.26130 | 22.18 | 1.17795 | 1.111 | 1.5289 |
| 2022-09-30 | 1.17765 | 0.24025 | 25.63 | 0.9374000000000001 | 0.8894500000000001 | 1.327 |
| 2022-09-30 | 0.9375000000000001 | 0.14840 | 18.81 | 0.7891 | 0.7865000000000001 | 0.9588000000000001 |
