Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.25835 | -0.01870 | -1.46 | 1.27705 | 1.25315 | 1.27715 |
| 2022-09-30 | 1.27695 | -0.01510 | -1.17 | 1.29205 | 1.25465 | 1.30835 |
| 2022-09-30 | 1.29195 | 0.08320 | 6.88 | 1.20875 | 1.1944 | 1.31105 |
| 2022-09-30 | 1.20885 | 0.00800 | 0.67 | 1.20085 | 1.1571 | 1.22945 |
| 2022-09-30 | 1.20115 | 0.04470 | 3.87 | 1.15645 | 1.10625 | 1.21335 |
| 2022-09-30 | 1.15655 | 0.00450 | 0.39 | 1.15205 | 1.0673 | 1.2102 |
| 2022-09-30 | 1.152 | -0.09260 | -7.44 | 1.2446 | 1.1278 | 1.25525 |
| 2022-09-30 | 1.24485 | -0.03240 | -2.54 | 1.27725 | 1.22945 | 1.28005 |
| 2022-09-30 | 1.27745 | 0.02800 | 2.24 | 1.24945 | 1.23725 | 1.28655 |
| 2022-09-30 | 1.25005 | 0.03480 | 2.86 | 1.21525 | 1.20605 | 1.25785 |
| 2022-09-30 | 1.21535 | -0.01610 | -1.31 | 1.23145 | 1.1768 | 1.2638 |
| 2022-09-30 | 1.2315 | -0.02080 | -1.66 | 1.2523 | 1.22795 | 1.26615 |
| 2022-09-30 | 1.25225 | -0.00320 | -0.25 | 1.25545 | 1.2185 | 1.29405 |
| 2022-09-30 | 1.25575 | -0.01290 | -1.02 | 1.26865 | 1.24755 | 1.29975 |
| 2022-09-30 | 1.26875 | -0.00980 | -0.77 | 1.27855 | 1.23385 | 1.2786 |
| 2022-09-30 | 1.27875 | 0.01210 | 0.96 | 1.26665 | 1.26005 | 1.28915 |
| 2022-09-30 | 1.26685 | 0.00610 | 0.48 | 1.26075 | 1.2406 | 1.2895 |
| 2022-09-30 | 1.26055 | 0.04080 | 3.34 | 1.21975 | 1.2098 | 1.29155 |
| 2022-09-30 | 1.21945 | -0.02360 | -1.90 | 1.24305 | 1.1945 | 1.2723 |
| 2022-09-30 | 1.24325 | -0.07050 | -5.37 | 1.31375 | 1.23465 | 1.34865 |
