Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9109 | -0.02300 | -2.46 | 0.9339000000000001 | 0.8824000000000001 | 0.9346500000000001 |
| 2022-09-30 | 0.9341 | -0.01030 | -1.09 | 0.9444000000000001 | 0.9333000000000001 | 0.9708000000000001 |
| 2022-09-30 | 0.9444500000000001 | -0.01320 | -1.38 | 0.9576500000000001 | 0.93625 | 0.95935 |
| 2022-09-30 | 0.9575500000000001 | 0.01085 | 1.15 | 0.9467000000000001 | 0.9359000000000001 | 0.9937500000000001 |
| 2022-09-30 | 0.9467000000000001 | 0.02715 | 2.95 | 0.9195500000000001 | 0.9006000000000001 | 0.9478000000000001 |
| 2022-09-30 | 0.9193500000000001 | 0.00885 | 0.97 | 0.9105000000000001 | 0.8926000000000001 | 0.9356500000000001 |
| 2022-09-30 | 0.9103000000000001 | 0.03230 | 3.68 | 0.8780000000000001 | 0.8727 | 0.9197500000000001 |
| 2022-09-30 | 0.8780000000000001 | 0.00590 | 0.68 | 0.8721000000000001 | 0.8649000000000001 | 0.898 |
| 2022-09-30 | 0.8718 | -0.01320 | -1.49 | 0.8850000000000001 | 0.8639000000000001 | 0.8969 |
| 2022-09-30 | 0.8850000000000001 | -0.01030 | -1.15 | 0.8953000000000001 | 0.8832000000000001 | 0.9010500000000001 |
| 2022-09-30 | 0.8954000000000001 | -0.01580 | -1.73 | 0.9112000000000001 | 0.8920500000000001 | 0.9153000000000001 |
| 2022-09-30 | 0.9112500000000001 | -0.00595 | -0.65 | 0.9172000000000001 | 0.8812000000000001 | 0.9205500000000001 |
| 2022-09-30 | 0.9173000000000001 | -0.02440 | -2.59 | 0.9417000000000001 | 0.9077500000000001 | 0.94305 |
| 2022-09-30 | 0.94115 | 0.00700 | 0.75 | 0.93415 | 0.8946000000000001 | 0.9528500000000001 |
| 2022-09-30 | 0.93405 | 0.01550 | 1.69 | 0.9185500000000001 | 0.9096000000000001 | 0.9426000000000001 |
| 2022-09-30 | 0.9186000000000001 | 0.04065 | 4.63 | 0.8779500000000001 | 0.87555 | 0.9305500000000001 |
| 2022-09-30 | 0.8780500000000001 | -0.01255 | -1.41 | 0.8906000000000001 | 0.8730500000000001 | 0.8970500000000001 |
| 2022-09-30 | 0.8907 | 0.00905 | 1.03 | 0.88165 | 0.8700500000000001 | 0.89585 |
| 2022-09-30 | 0.8815500000000001 | 0.01340 | 1.54 | 0.8681500000000001 | 0.8681500000000001 | 0.8860000000000001 |
| 2022-09-30 | 0.8679500000000001 | -0.00430 | -0.49 | 0.8722500000000001 | 0.8548000000000001 | 0.8904000000000001 |
