Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.52805 | 0.00570 | 1.09 | 0.5223500000000001 | 0.5223500000000001 | 0.52985 |
| 2022-09-30 | 0.52225 | -0.00605 | -1.15 | 0.5283 | 0.50865 | 0.5392 |
| 2022-09-30 | 0.5283 | -0.00555 | -1.04 | 0.53385 | 0.5213500000000001 | 0.5548000000000001 |
| 2022-09-30 | 0.5337500000000001 | -0.01705 | -3.10 | 0.5508000000000001 | 0.50705 | 0.5536000000000001 |
| 2022-09-30 | 0.5507500000000001 | -0.02290 | -3.99 | 0.57365 | 0.4985 | 0.5837500000000001 |
| 2022-09-30 | 0.5738500000000001 | -0.13465 | -19.00 | 0.7085 | 0.5472 | 0.7101500000000001 |
| 2022-09-30 | 0.7086 | 0.04185 | 6.28 | 0.6667500000000001 | 0.6634000000000001 | 0.7364 |
| 2022-09-30 | 0.6667000000000001 | 0.00935 | 1.42 | 0.6573500000000001 | 0.6313000000000001 | 0.6876500000000001 |
| 2022-09-30 | 0.6573000000000001 | -0.01320 | -1.97 | 0.6705000000000001 | 0.6437 | 0.6945 |
| 2022-09-30 | 0.6702 | -0.07120 | -9.60 | 0.7414000000000001 | 0.6569 | 0.7520000000000001 |
| 2022-09-30 | 0.74155 | -0.07940 | -9.67 | 0.8209500000000001 | 0.6901 | 0.8216500000000001 |
| 2022-09-30 | 0.8210500000000001 | -0.01525 | -1.82 | 0.8363 | 0.8008000000000001 | 0.83725 |
| 2022-09-30 | 0.8363 | -0.04680 | -5.30 | 0.8831000000000001 | 0.8316000000000001 | 0.8847 |
| 2022-09-30 | 0.8829 | 0.02070 | 2.40 | 0.8622000000000001 | 0.8585 | 0.8978 |
| 2022-09-30 | 0.8622000000000001 | 0.01640 | 1.94 | 0.8458000000000001 | 0.8369000000000001 | 0.8643000000000001 |
| 2022-09-30 | 0.8457000000000001 | 0.00270 | 0.32 | 0.8430000000000001 | 0.8371000000000001 | 0.8546 |
| 2022-09-30 | 0.8429000000000001 | -0.01910 | -2.22 | 0.8620000000000001 | 0.8321000000000001 | 0.8673500000000001 |
| 2022-09-30 | 0.8621000000000001 | -0.00070 | -0.08 | 0.8628000000000001 | 0.8613000000000001 | 0.8800000000000001 |
| 2022-09-30 | 0.86265 | -0.01230 | -1.41 | 0.8749500000000001 | 0.86265 | 0.8872500000000001 |
| 2022-09-30 | 0.87485 | 0.00830 | 0.96 | 0.86655 | 0.86165 | 0.8865000000000001 |
