Tokenized TWT to Tether - TWT/USDT pair

TWT/USDT

15m

30m

History

Daily change

Min.: 0.5063 Max.: 0.5079

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin stays bullish above 21-MA as altcoins flash danger signs

CZ says US crypto rivals tried to block Trump pardon

MegaETH launches MEGA buyback funded by USDm stablecoin revenue

ECB chief Christine Lagarde raises fresh concerns over euro stablecoins

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.491	-0.00150	-0.30	0.4925	0.4867	0.4945
2022-09-30	0.4926	0.02640	5.66	0.4662000000000001	0.4598	0.5004000000000001
2022-09-30	0.4664	-0.00230	-0.49	0.4687000000000001	0.4585	0.4802
2022-09-30	0.4686	0.01000	2.18	0.4586000000000001	0.4524	0.4693
2022-09-30	0.4585	0.01310	2.94	0.4454	0.4378	0.4655
2022-09-30	0.4453	0.01100	2.53	0.4343	0.4324000000000001	0.4494
2022-09-30	0.4344	0.00450	1.05	0.4299000000000001	0.429	0.4375000000000001
2022-09-30	0.43	0.00410	0.96	0.4259000000000001	0.4234	0.4364
2022-09-30	0.426	0.00490	1.16	0.4211	0.4175	0.4342
2022-09-30	0.421	-0.00450	-1.06	0.4255	0.4184	0.4262
2022-09-30	0.4256	0.00310	0.73	0.4225	0.4202	0.42765
2022-09-30	0.4224	-0.00730	-1.70	0.4297	0.4219	0.4351
2022-09-30	0.4295	-0.00080	-0.19	0.4303	0.4229	0.4389
2022-09-30	0.4303	-0.00580	-1.33	0.4361	0.4294000000000001	0.43655
2022-09-30	0.4361	-0.00680	-1.54	0.4429	0.429	0.4444
2022-09-30	0.4429	-0.00090	-0.20	0.4438	0.4321	0.4494
2022-09-30	0.4440000000000001	0.00470	1.07	0.4393	0.4381	0.4552
2022-09-30	0.4393	0.02430	5.86	0.415	0.4093	0.4479
2022-09-30	0.415	0.00650	1.59	0.4085	0.4049	0.4177
2022-09-30	0.4084	-0.00340	-0.83	0.4118	0.4083	0.4219