TWT/USDT

Trade TWT to Tether - TWT/USDT chart

15m

30m

History

Daily change

Min.: 1.0288 Max.: 1.07915

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

BTC/EUR Bitcoin to Euro	55459.10+0.01%	Trade Trade Trade
OCEAN/USDT Ocean Protocol to Tether	0.90090.00%	Trade Trade Trade
LTC/BYN Litecoin to Belarusian Ruble	211.51+0.02%	Trade Trade Trade
LRC/USD Loopring to US Dollar	0.11781+0.03%	Trade Trade Trade
BTC/GBP Bitcoin / Pound Sterling	46621.810.00%	Trade Trade Trade
USDP/USD Pax Dollar to US Dollar	0.995100.00%	Trade Trade Trade
LDO/USD Lido DAO to US Dollar	1.0316+0.01%	Trade Trade Trade
ETH/MXN Ethereum / Mexican Peso	46035.290.00%	Trade Trade Trade
HOT/USDT Holo to Tether	0.001540.00%	Trade Trade Trade
0x/USD 0x to US Dollar	0.30091+0.03%	Trade Trade Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kraken launches Bermuda-based crypto derivatives venue

Trump: America will become crypto capital through World Liberty Financial

6 Solana protocols crossed $1b TVL

Crypto losses to hacks surpass $120m in September, PeckShield says

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TWT/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.0648	0.01430	1.36	1.0505	1.0382	1.0689
2022-09-30	1.0503	0.06065	6.13	0.98965	0.9739500000000001	1.0616
2022-09-30	0.9897000000000001	0.01250	1.28	0.9772000000000001	0.9672000000000001	1.0317
2022-09-30	0.9773000000000001	-0.01360	-1.37	0.9909000000000001	0.9483	1.0309
2022-09-30	0.9909000000000001	-0.05070	-4.87	1.0416	0.9836	1.0501
2022-09-30	1.0416	0.02220	2.18	1.0194	0.9891000000000001	1.049
2022-09-30	1.019	-0.02850	-2.72	1.0475	1.00275	1.0604
2022-09-30	1.0476	0.00820	0.79	1.0394	1.00805	1.08325
2022-09-30	1.04	0.15385	17.36	0.8861500000000001	0.8579000000000001	1.0579
2022-09-30	0.8860500000000001	0.01575	1.81	0.8703000000000001	0.86365	0.8962000000000001
2022-09-30	0.8703000000000001	0.02340	2.76	0.8469000000000001	0.8175000000000001	0.8836
2022-09-30	0.8468500000000001	0.03185	3.91	0.8150000000000001	0.8019000000000001	0.8571000000000001
2022-09-30	0.8142	-0.01650	-1.99	0.8307000000000001	0.7944000000000001	0.8315
2022-09-30	0.8305	0.00870	1.06	0.8218000000000001	0.8079500000000001	0.8316000000000001
2022-09-30	0.8217000000000001	0.01020	1.26	0.8115000000000001	0.8003	0.8381500000000001
2022-09-30	0.8114000000000001	-0.00140	-0.17	0.8128000000000001	0.7997000000000001	0.8286000000000001
2022-09-30	0.8127000000000001	-0.01770	-2.13	0.8304	0.7745500000000001	0.84025
2022-09-30	0.83025	0.05165	6.63	0.7786000000000001	0.7309000000000001	0.8428500000000001
2022-09-30	0.7792000000000001	-0.16490	-17.47	0.9441	0.7181000000000001	0.9597000000000001
2022-09-30	0.9442	-0.01060	-1.11	0.9548000000000001	0.9395000000000001	0.9837000000000001