Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0196 | -0.00170 | -0.17 | 1.0213 | 1.0179 | 1.0259 |
| 2022-09-30 | 1.0214 | 0.03110 | 3.14 | 0.9903000000000001 | 0.9894000000000001 | 1.0282 |
| 2022-09-30 | 0.9905 | 0.01160 | 1.19 | 0.9789000000000001 | 0.933 | 0.9941000000000001 |
| 2022-09-30 | 0.9790000000000001 | -0.02450 | -2.44 | 1.0035 | 0.9728000000000001 | 1.0113 |
| 2022-09-30 | 1.0036 | -0.02100 | -2.05 | 1.0246 | 0.9810000000000001 | 1.042 |
| 2022-09-30 | 1.0236 | -0.04320 | -4.05 | 1.0668 | 1.0206 | 1.0732 |
| 2022-09-30 | 1.0665 | -0.00850 | -0.79 | 1.075 | 1.0134 | 1.08 |
| 2022-09-30 | 1.0748 | 0.01540 | 1.45 | 1.0594 | 1.04845 | 1.0831 |
| 2022-09-30 | 1.05955 | 0.02225 | 2.14 | 1.0373 | 1.0089 | 1.0632 |
| 2022-09-30 | 1.0373 | -0.02240 | -2.11 | 1.0597 | 1.0085 | 1.0883 |
| 2022-09-30 | 1.0595 | -0.01630 | -1.52 | 1.0758 | 1.0559 | 1.09935 |
| 2022-09-30 | 1.0761 | 0.00760 | 0.71 | 1.0685 | 1.015 | 1.079 |
| 2022-09-30 | 1.0682 | 0.03650 | 3.54 | 1.0317 | 1.02955 | 1.06965 |
| 2022-09-30 | 1.0319 | 0.01840 | 1.82 | 1.0135 | 1.0096 | 1.03725 |
| 2022-09-30 | 1.0128 | -0.01295 | -1.26 | 1.02575 | 0.9938500000000001 | 1.0371 |
| 2022-09-30 | 1.0259 | 0.02290 | 2.28 | 1.003 | 0.9881000000000001 | 1.0259 |
| 2022-09-30 | 1.0028 | -0.01590 | -1.56 | 1.0187 | 1.0022 | 1.0486 |
| 2022-09-30 | 1.0188 | -0.00190 | -0.19 | 1.0207 | 0.9954000000000001 | 1.03 |
| 2022-09-30 | 1.0208 | 0.00980 | 0.97 | 1.011 | 0.9932000000000001 | 1.0272 |
| 2022-09-30 | 1.0111 | 0.04130 | 4.26 | 0.9698000000000001 | 0.9204000000000001 | 1.02 |
