Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4373 | -0.0163 | -3.59 | 0.4536 | 0.4373 | 0.4547 |
| 2022-09-30 | 0.4538 | 0.0004 | 0.09 | 0.4534 | 0.3995 | 0.4885 |
| 2022-09-30 | 0.4533 | -0.1356 | -23.03 | 0.5889 | 0.4234 | 0.5907 |
| 2022-09-30 | 0.5889 | 0.0248 | 4.40 | 0.5641 | 0.5474 | 0.5978 |
| 2022-09-30 | 0.5641 | -0.0300 | -5.05 | 0.5941 | 0.5628 | 0.6084 |
| 2022-09-30 | 0.5941 | 0.0158 | 2.73 | 0.5783 | 0.5419 | 0.6125 |
| 2022-09-30 | 0.5783 | -0.0160 | -2.69 | 0.5943 | 0.5656 | 0.6157 |
| 2022-09-30 | 0.5943 | 0.0171 | 2.96 | 0.5772 | 0.5413 | 0.6517 |
| 2022-09-30 | 0.577 | 0.0725 | 14.37 | 0.5045 | 0.493 | 0.5975 |
| 2022-09-30 | 0.5045 | 0.0157 | 3.21 | 0.4888 | 0.4625 | 0.5094 |
| 2022-09-30 | 0.4888 | 0.0024 | 0.49 | 0.4864 | 0.4783 | 0.5085 |
| 2022-09-30 | 0.4865 | 0.0114 | 2.40 | 0.4751 | 0.4655 | 0.5022 |
| 2022-09-30 | 0.4751 | 0.0014 | 0.30 | 0.4737 | 0.4699 | 0.5119 |
| 2022-09-30 | 0.4737 | 0.0306 | 6.91 | 0.4431 | 0.4202 | 0.4847 |
| 2022-09-30 | 0.446 | 0.0769 | 20.83 | 0.3691 | 0.3653 | 0.4672 |
| 2022-09-30 | 0.3698 | -0.0077 | -2.04 | 0.3775 | 0.355 | 0.4236 |
| 2022-09-30 | 0.3775 | -0.0172 | -4.36 | 0.3947 | 0.3688 | 0.4154 |
| 2022-09-30 | 0.3962 | 0.0185 | 4.90 | 0.3777 | 0.3653 | 0.4336 |
| 2022-09-30 | 0.3778 | 0.0542 | 16.75 | 0.3236 | 0.3178 | 0.4277 |
| 2022-09-30 | 0.3236 | 0.0162 | 5.27 | 0.3074 | 0.3006 | 0.3244 |
