Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6372 | 0.0010 | 0.16 | 0.6362 | 0.6282 | 0.6422 |
| 2022-09-30 | 0.6372 | -0.0252 | -3.80 | 0.6624 | 0.6322 | 0.6694 |
| 2022-09-30 | 0.6634 | -0.0021 | -0.32 | 0.6655 | 0.6515 | 0.6704 |
| 2022-09-30 | 0.6665 | 0.0212 | 3.29 | 0.6453 | 0.6393 | 0.6755 |
| 2022-09-30 | 0.6473 | 0.0018 | 0.28 | 0.6455 | 0.6264 | 0.6622 |
| 2022-09-30 | 0.6425 | 0.0495 | 8.35 | 0.593 | 0.587 | 0.6497 |
| 2022-09-30 | 0.59 | -0.0201 | -3.29 | 0.6101 | 0.5881 | 0.6161 |
| 2022-09-30 | 0.6101 | -0.0028 | -0.46 | 0.6129 | 0.5862 | 0.6341 |
| 2022-09-30 | 0.6119 | -0.0162 | -2.58 | 0.6281 | 0.609 | 0.636 |
| 2022-09-30 | 0.6291 | -0.0110 | -1.72 | 0.6401 | 0.627 | 0.6541 |
| 2022-09-30 | 0.6411 | -0.0290 | -4.33 | 0.6701 | 0.629 | 0.6792 |
| 2022-09-30 | 0.6721 | 0.0222 | 3.42 | 0.6499 | 0.6309 | 0.6751 |
| 2022-09-30 | 0.6489 | 0.0047 | 0.73 | 0.6442 | 0.6292 | 0.6651 |
| 2022-09-30 | 0.6422 | -0.0121 | -1.85 | 0.6543 | 0.6412 | 0.6731 |
| 2022-09-30 | 0.6533 | -0.0110 | -1.66 | 0.6643 | 0.6483 | 0.6912 |
| 2022-09-30 | 0.6633 | 0.0100 | 1.53 | 0.6533 | 0.6353 | 0.6723 |
| 2022-09-30 | 0.6523 | -0.0103 | -1.55 | 0.6626 | 0.6523 | 0.6705 |
| 2022-09-30 | 0.6636 | 0.0153 | 2.36 | 0.6483 | 0.6283 | 0.6736 |
| 2022-09-30 | 0.6463 | 0.0339 | 5.54 | 0.6124 | 0.5908 | 0.6593 |
| 2022-09-30 | 0.6114 | 0.0108 | 1.80 | 0.6006 | 0.5616 | 0.6206 |
