Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3129 | -0.0016 | -0.51 | 0.3145 | 0.3102 | 0.3154 |
| 2022-09-30 | 0.3145 | 0.0144 | 4.80 | 0.3001 | 0.2951 | 0.3152 |
| 2022-09-30 | 0.3 | -0.0062 | -2.02 | 0.3062 | 0.2797 | 0.3162 |
| 2022-09-30 | 0.3061 | -0.0097 | -3.07 | 0.3158 | 0.2959 | 0.3189 |
| 2022-09-30 | 0.3157 | -0.0051 | -1.59 | 0.3208 | 0.3052 | 0.3225 |
| 2022-09-30 | 0.3208 | 0.0130 | 4.22 | 0.3078 | 0.3045 | 0.3238 |
| 2022-09-30 | 0.308 | -0.0065 | -2.07 | 0.3145 | 0.2972 | 0.319 |
| 2022-09-30 | 0.3145 | -0.0058 | -1.81 | 0.3203 | 0.2997 | 0.3249 |
| 2022-09-30 | 0.3203 | -0.0442 | -12.13 | 0.3645 | 0.3203 | 0.3646 |
| 2022-09-30 | 0.3647 | 0.0076 | 2.13 | 0.3571 | 0.3506 | 0.3708 |
| 2022-09-30 | 0.3571 | -0.0010 | -0.28 | 0.3581 | 0.3456 | 0.3607 |
| 2022-09-30 | 0.3581 | -0.0034 | -0.94 | 0.3615 | 0.3529 | 0.3632 |
| 2022-09-30 | 0.3615 | 0.0298 | 8.98 | 0.3317 | 0.3294 | 0.3638 |
| 2022-09-30 | 0.3317 | -0.0003 | -0.09 | 0.332 | 0.3281 | 0.3448 |
| 2022-09-30 | 0.3319 | 0.0114 | 3.56 | 0.3205 | 0.3181 | 0.338 |
| 2022-09-30 | 0.321 | -0.0093 | -2.82 | 0.3303 | 0.3163 | 0.3387 |
| 2022-09-30 | 0.3305 | 0.0081 | 2.51 | 0.3224 | 0.3109 | 0.3358 |
| 2022-09-30 | 0.3224 | -0.0240 | -6.93 | 0.3464 | 0.3203 | 0.3487 |
| 2022-09-30 | 0.3464 | 0.0134 | 4.02 | 0.333 | 0.3254 | 0.3527 |
| 2022-09-30 | 0.333 | 0.0064 | 1.96 | 0.3266 | 0.3251 | 0.3466 |
