Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.523 | 0.016 | 1.06 | 1.507 | 1.492 | 1.545 |
| 2022-09-30 | 1.506 | 0.090 | 6.36 | 1.416 | 1.411 | 1.567 |
| 2022-09-30 | 1.415 | -0.072 | -4.84 | 1.487 | 1.395 | 1.551 |
| 2022-09-30 | 1.486 | -0.062 | -4.01 | 1.548 | 1.376 | 1.552 |
| 2022-09-30 | 1.548 | -0.032 | -2.03 | 1.58 | 1.546 | 1.644 |
| 2022-09-30 | 1.581 | 0.012 | 0.76 | 1.569 | 1.54 | 1.62 |
| 2022-09-30 | 1.57 | -0.043 | -2.67 | 1.613 | 1.546 | 1.671 |
| 2022-09-30 | 1.612 | -0.032 | -1.95 | 1.644 | 1.557 | 1.664 |
| 2022-09-30 | 1.645 | -0.080 | -4.64 | 1.725 | 1.63 | 1.744 |
| 2022-09-30 | 1.724 | 0.106 | 6.55 | 1.618 | 1.545 | 1.771 |
| 2022-09-30 | 1.619 | 0.003 | 0.19 | 1.616 | 1.532 | 1.748 |
| 2022-09-30 | 1.617 | -0.190 | -10.51 | 1.807 | 1.587 | 1.87 |
| 2022-09-30 | 1.808 | -0.171 | -8.64 | 1.979 | 1.75 | 2.005 |
| 2022-09-30 | 1.978 | 0.129 | 6.98 | 1.849 | 1.847 | 1.993 |
| 2022-09-30 | 1.848 | -0.063 | -3.30 | 1.911 | 1.821 | 1.915 |
| 2022-09-30 | 1.912 | 0.132 | 7.42 | 1.78 | 1.722 | 1.912 |
| 2022-09-30 | 1.781 | 0.097 | 5.76 | 1.684 | 1.673 | 1.793 |
| 2022-09-30 | 1.683 | -0.103 | -5.77 | 1.786 | 1.565 | 1.837 |
| 2022-09-30 | 1.785 | -0.035 | -1.92 | 1.82 | 1.75 | 1.836 |
| 2022-09-30 | 1.819 | -0.003 | -0.16 | 1.822 | 1.779 | 1.852 |
