Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.727 | 0.014 | 1.96 | 0.713 | 0.712 | 0.735 |
| 2022-09-30 | 0.714 | -0.018 | -2.46 | 0.732 | 0.6950000000000001 | 0.746 |
| 2022-09-30 | 0.733 | -0.041 | -5.30 | 0.774 | 0.707 | 0.8140000000000001 |
| 2022-09-30 | 0.774 | -0.002 | -0.26 | 0.776 | 0.759 | 0.843 |
| 2022-09-30 | 0.775 | -0.085 | -9.88 | 0.86 | 0.774 | 0.881 |
| 2022-09-30 | 0.859 | -0.003 | -0.35 | 0.862 | 0.839 | 0.905 |
| 2022-09-30 | 0.862 | 0.027 | 3.23 | 0.835 | 0.803 | 0.884 |
| 2022-09-30 | 0.833 | -0.049 | -5.56 | 0.882 | 0.8140000000000001 | 0.892 |
| 2022-09-30 | 0.881 | 0.074 | 9.17 | 0.807 | 0.786 | 0.905 |
| 2022-09-30 | 0.808 | -0.040 | -4.72 | 0.848 | 0.787 | 0.849 |
| 2022-09-30 | 0.849 | 0.004 | 0.47 | 0.845 | 0.789 | 0.873 |
| 2022-09-30 | 0.844 | -0.056 | -6.22 | 0.9 | 0.79 | 0.919 |
| 2022-09-30 | 0.899 | -0.156 | -14.79 | 1.055 | 0.835 | 1.056 |
| 2022-09-30 | 1.054 | 0.052 | 5.19 | 1.002 | 0.987 | 1.153 |
| 2022-09-30 | 1.003 | 0.004 | 0.40 | 0.999 | 0.985 | 1.03 |
| 2022-09-30 | 0.998 | -0.009 | -0.89 | 1.007 | 0.964 | 1.022 |
| 2022-09-30 | 1.007 | -0.104 | -9.36 | 1.111 | 0.9570000000000001 | 1.13 |
| 2022-09-30 | 1.11 | 0.004 | 0.36 | 1.106 | 1.09 | 1.199 |
| 2022-09-30 | 1.107 | -0.054 | -4.65 | 1.161 | 1.098 | 1.209 |
| 2022-09-30 | 1.16 | -0.039 | -3.25 | 1.199 | 1.142 | 1.236 |
