Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.721 | -0.015 | -2.04 | 0.736 | 0.721 | 0.736 |
| 2022-09-30 | 0.735 | 0.022 | 3.09 | 0.713 | 0.706 | 0.75 |
| 2022-09-30 | 0.714 | -0.055 | -7.15 | 0.769 | 0.711 | 0.797 |
| 2022-09-30 | 0.768 | 0.129 | 20.19 | 0.639 | 0.632 | 0.79 |
| 2022-09-30 | 0.638 | -0.051 | -7.40 | 0.6890000000000001 | 0.624 | 0.7030000000000001 |
| 2022-09-30 | 0.6900000000000001 | -0.041 | -5.61 | 0.731 | 0.678 | 0.739 |
| 2022-09-30 | 0.73 | 0.021 | 2.96 | 0.709 | 0.6900000000000001 | 0.799 |
| 2022-09-30 | 0.709 | 0.058 | 8.91 | 0.651 | 0.614 | 0.709 |
| 2022-09-30 | 0.65 | -0.013 | -1.96 | 0.663 | 0.635 | 0.669 |
| 2022-09-30 | 0.662 | 0.032 | 5.08 | 0.63 | 0.624 | 0.668 |
| 2022-09-30 | 0.631 | -0.031 | -4.68 | 0.662 | 0.629 | 0.673 |
| 2022-09-30 | 0.663 | -0.036 | -5.15 | 0.6990000000000001 | 0.658 | 0.7000000000000001 |
| 2022-09-30 | 0.6980000000000001 | -0.008 | -1.13 | 0.706 | 0.6980000000000001 | 0.726 |
| 2022-09-30 | 0.705 | -0.008 | -1.12 | 0.713 | 0.687 | 0.743 |
| 2022-09-30 | 0.712 | 0.062 | 9.54 | 0.65 | 0.638 | 0.722 |
| 2022-09-30 | 0.651 | -0.072 | -9.96 | 0.723 | 0.638 | 0.733 |
| 2022-09-30 | 0.724 | 0.039 | 5.69 | 0.685 | 0.673 | 0.731 |
| 2022-09-30 | 0.684 | 0.051 | 8.06 | 0.633 | 0.632 | 0.6990000000000001 |
| 2022-09-30 | 0.634 | -0.031 | -4.66 | 0.665 | 0.628 | 0.6920000000000001 |
| 2022-09-30 | 0.666 | -0.003 | -0.45 | 0.669 | 0.642 | 0.685 |
