SNX/USDT

Trade Synthetix to Tether - SNX/USDT chart

15m

30m

History

Daily change

Min.: 0.51 Max.: 0.547

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AXS/USD Axie Infinity to US Dollar	0.99-0.04%	Trade
MELANIA/USD Melania Trump to US Dollar	0.14565-0.03%	Trade
PUFFER/USD PUFFER to US Dollar	0.06038-0.00%	Trade
MATIC/USD MATIC to US Dollar	0.12683-0.08%	Trade
BAL/USDT Balancer to Tether	0.96610.00%	Trade

Synthetix to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

U.S. spot Bitcoin ETFs snap 7-day losing streak with $355M inflows

Dogecoin price reclaims $0.12 as failed auction hints at trend reversal

BNB price targets $1,000 as bullish reversal pattern takes shape ahead of Fermi hard fork

Crypto prices today (Jan. 5): BTC, SHIB, PEPE, NEAR post gains amid geopolitical shifts

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.513	-0.020	-3.75	0.533	0.51	0.533
2022-09-30	0.532	0.043	8.79	0.489	0.481	0.561
2022-09-30	0.488	0.028	6.09	0.46	0.454	0.491
2022-09-30	0.461	0.006	1.32	0.455	0.451	0.47
2022-09-30	0.456	-0.002	-0.44	0.458	0.446	0.465
2022-09-30	0.459	0.014	3.15	0.445	0.439	0.464
2022-09-30	0.446	0.038	9.31	0.408	0.406	0.461
2022-09-30	0.408	-0.008	-1.92	0.416	0.396	0.417
2022-09-30	0.417	0.000	0.00	0.417	0.412	0.427
2022-09-30	0.416	-0.014	-3.26	0.43	0.416	0.444
2022-09-30	0.431	-0.016	-3.58	0.447	0.428	0.449
2022-09-30	0.448	0.016	3.70	0.432	0.431	0.45
2022-09-30	0.431	0.013	3.11	0.418	0.417	0.438
2022-09-30	0.419	-0.021	-4.77	0.44	0.418	0.444
2022-09-30	0.439	0.010	2.33	0.429	0.413	0.439
2022-09-30	0.428	0.006	1.42	0.422	0.408	0.442
2022-09-30	0.421	0.012	2.93	0.409	0.402	0.434
2022-09-30	0.408	-0.012	-2.86	0.42	0.4	0.42
2022-09-30	0.419	0.001	0.24	0.418	0.414	0.428
2022-09-30	0.417	0.029	7.47	0.388	0.384	0.419