Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.638 | 0.013 | 2.08 | 0.625 | 0.62 | 0.64 |
| 2022-09-30 | 0.627 | -0.014 | -2.18 | 0.641 | 0.621 | 0.661 |
| 2022-09-30 | 0.642 | 0.013 | 2.07 | 0.629 | 0.623 | 0.657 |
| 2022-09-30 | 0.63 | -0.041 | -6.11 | 0.671 | 0.613 | 0.672 |
| 2022-09-30 | 0.67 | 0.027 | 4.20 | 0.643 | 0.635 | 0.679 |
| 2022-09-30 | 0.644 | 0.024 | 3.87 | 0.62 | 0.617 | 0.656 |
| 2022-09-30 | 0.621 | -0.031 | -4.75 | 0.652 | 0.604 | 0.653 |
| 2022-09-30 | 0.653 | 0.073 | 12.59 | 0.58 | 0.553 | 0.663 |
| 2022-09-30 | 0.581 | -0.030 | -4.91 | 0.611 | 0.5710000000000001 | 0.641 |
| 2022-09-30 | 0.612 | 0.001 | 0.16 | 0.611 | 0.545 | 0.637 |
| 2022-09-30 | 0.61 | -0.065 | -9.63 | 0.675 | 0.586 | 0.68 |
| 2022-09-30 | 0.676 | 0.019 | 2.89 | 0.657 | 0.657 | 0.6940000000000001 |
| 2022-09-30 | 0.658 | 0.008 | 1.23 | 0.65 | 0.614 | 0.662 |
| 2022-09-30 | 0.649 | -0.001 | -0.15 | 0.65 | 0.623 | 0.68 |
| 2022-09-30 | 0.651 | -0.058 | -8.18 | 0.709 | 0.639 | 0.715 |
| 2022-09-30 | 0.71 | -0.050 | -6.58 | 0.76 | 0.705 | 0.776 |
| 2022-09-30 | 0.759 | -0.014 | -1.81 | 0.773 | 0.734 | 0.781 |
| 2022-09-30 | 0.772 | -0.001 | -0.13 | 0.773 | 0.762 | 0.786 |
| 2022-09-30 | 0.772 | -0.055 | -6.65 | 0.8270000000000001 | 0.761 | 0.837 |
| 2022-09-30 | 0.8280000000000001 | -0.074 | -8.20 | 0.902 | 0.8190000000000001 | 0.923 |
