Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.664 | 0.016 | 0.97 | 1.648 | 1.634 | 1.693 |
| 2022-09-30 | 1.649 | -0.047 | -2.77 | 1.696 | 1.598 | 1.728 |
| 2022-09-30 | 1.696 | -0.070 | -3.96 | 1.766 | 1.669 | 1.798 |
| 2022-09-30 | 1.767 | -0.044 | -2.43 | 1.811 | 1.738 | 1.849 |
| 2022-09-30 | 1.812 | -0.102 | -5.33 | 1.914 | 1.807 | 1.922 |
| 2022-09-30 | 1.913 | 0.030 | 1.59 | 1.883 | 1.805 | 1.918 |
| 2022-09-30 | 1.882 | -0.079 | -4.03 | 1.961 | 1.82 | 1.996 |
| 2022-09-30 | 1.96 | 0.039 | 2.03 | 1.921 | 1.878 | 1.981 |
| 2022-09-30 | 1.92 | -0.006 | -0.31 | 1.926 | 1.886 | 2.029 |
| 2022-09-30 | 1.925 | 0.022 | 1.16 | 1.903 | 1.892 | 1.965 |
| 2022-09-30 | 1.902 | -0.019 | -0.99 | 1.921 | 1.816 | 1.951 |
| 2022-09-30 | 1.922 | 0.083 | 4.51 | 1.839 | 1.826 | 1.936 |
| 2022-09-30 | 1.84 | 0.154 | 9.13 | 1.686 | 1.682 | 1.868 |
| 2022-09-30 | 1.687 | 0.001 | 0.06 | 1.686 | 1.655 | 1.713 |
| 2022-09-30 | 1.685 | 0.069 | 4.27 | 1.616 | 1.605 | 1.703 |
| 2022-09-30 | 1.614 | -0.036 | -2.18 | 1.65 | 1.614 | 1.686 |
| 2022-09-30 | 1.649 | -0.006 | -0.36 | 1.655 | 1.623 | 1.69 |
| 2022-09-30 | 1.654 | 0.057 | 3.57 | 1.597 | 1.576 | 1.661 |
| 2022-09-30 | 1.598 | 0.070 | 4.58 | 1.528 | 1.479 | 1.645 |
| 2022-09-30 | 1.527 | -0.124 | -7.51 | 1.651 | 1.517 | 1.66 |
