Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.588 | 0.003 | 0.51 | 0.585 | 0.58 | 0.59 |
| 2022-09-30 | 0.584 | 0.023 | 4.10 | 0.561 | 0.554 | 0.64 |
| 2022-09-30 | 0.562 | -0.020 | -3.44 | 0.582 | 0.551 | 0.586 |
| 2022-09-30 | 0.581 | -0.045 | -7.19 | 0.626 | 0.56 | 0.645 |
| 2022-09-30 | 0.627 | -0.043 | -6.42 | 0.67 | 0.614 | 0.676 |
| 2022-09-30 | 0.671 | -0.025 | -3.59 | 0.6960000000000001 | 0.634 | 0.6990000000000001 |
| 2022-09-30 | 0.6970000000000001 | 0.020 | 2.95 | 0.677 | 0.666 | 0.708 |
| 2022-09-30 | 0.678 | -0.017 | -2.45 | 0.6950000000000001 | 0.664 | 0.717 |
| 2022-09-30 | 0.6940000000000001 | -0.037 | -5.06 | 0.731 | 0.672 | 0.742 |
| 2022-09-30 | 0.732 | 0.019 | 2.66 | 0.713 | 0.708 | 0.742 |
| 2022-09-30 | 0.714 | -0.018 | -2.46 | 0.732 | 0.6950000000000001 | 0.746 |
| 2022-09-30 | 0.733 | -0.041 | -5.30 | 0.774 | 0.707 | 0.8140000000000001 |
| 2022-09-30 | 0.774 | -0.002 | -0.26 | 0.776 | 0.759 | 0.843 |
| 2022-09-30 | 0.775 | -0.085 | -9.88 | 0.86 | 0.774 | 0.881 |
| 2022-09-30 | 0.859 | -0.003 | -0.35 | 0.862 | 0.839 | 0.905 |
| 2022-09-30 | 0.862 | 0.027 | 3.23 | 0.835 | 0.803 | 0.884 |
| 2022-09-30 | 0.833 | -0.049 | -5.56 | 0.882 | 0.8140000000000001 | 0.892 |
| 2022-09-30 | 0.881 | 0.074 | 9.17 | 0.807 | 0.786 | 0.905 |
| 2022-09-30 | 0.808 | -0.040 | -4.72 | 0.848 | 0.787 | 0.849 |
| 2022-09-30 | 0.849 | 0.004 | 0.47 | 0.845 | 0.789 | 0.873 |
