Trade Synthetix to Tether | SNX to USDT chart

SNX/USDT

15m

30m

History

Daily change

Min.: 0.286 Max.: 0.298

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Synthetix to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto fund founder Joe McCann questioned after fiancée dies in Zanzibar hotel

Sen. Tillis says Clarity Act stablecoin yield text unlikely this week

Circle Payments Network Opens Stablecoin Settlement to Banks Without Digital Asset Complexity

Kelp attack spreads risk across DeFi, $293M lost

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.293	0.000	0.00	0.293	0.291	0.295
2022-09-30	0.294	-0.010	-3.29	0.304	0.294	0.311
2022-09-30	0.305	-0.001	-0.33	0.306	0.294	0.312
2022-09-30	0.307	0.016	5.50	0.291	0.29	0.307
2022-09-30	0.292	0.006	2.10	0.286	0.285	0.294
2022-09-30	0.285	-0.007	-2.40	0.292	0.279	0.293
2022-09-30	0.291	0.012	4.30	0.279	0.277	0.294
2022-09-30	0.278	-0.011	-3.81	0.289	0.277	0.289
2022-09-30	0.288	-0.003	-1.03	0.291	0.284	0.294
2022-09-30	0.292	0.001	0.34	0.291	0.286	0.297
2022-09-30	0.292	0.007	2.46	0.285	0.284	0.298
2022-09-30	0.286	-0.013	-4.35	0.299	0.285	0.3
2022-09-30	0.3	0.012	4.17	0.288	0.28	0.301
2022-09-30	0.289	0.006	2.12	0.283	0.282	0.317
2022-09-30	0.284	0.008	2.90	0.276	0.27	0.297
2022-09-30	0.277	0.001	0.36	0.276	0.272	0.279
2022-09-30	0.277	0.000	0.00	0.277	0.272	0.283
2022-09-30	0.276	-0.002	-0.72	0.278	0.27	0.282
2022-09-30	0.279	-0.006	-2.11	0.285	0.279	0.293
2022-09-30	0.286	0.012	4.38	0.274	0.273	0.287