SNX/USDT

Trade Synthetix to Tether - SNX/USDT chart

15m

30m

History

Daily change

Min.: 0.573 Max.: 0.609

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Synthetix to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Upbit halts deposits and withdrawals after $36M Solana wallet breach

South Korea banks hit by Russia–North Korea ransomware alliance

Ethereum price struggles below $3k as staking demand weakens, can bulls regain control?

Pi Network invests in CiDi Games to expand crypto gaming ecosystem

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.585	0.003	0.52	0.582	0.579	0.587
2022-09-30	0.581	0.017	3.01	0.5640000000000001	0.542	0.59
2022-09-30	0.5650000000000001	-0.015	-2.59	0.58	0.54	0.581
2022-09-30	0.581	-0.004	-0.68	0.585	0.549	0.601
2022-09-30	0.584	0.023	4.10	0.561	0.554	0.64
2022-09-30	0.562	-0.020	-3.44	0.582	0.551	0.586
2022-09-30	0.581	-0.045	-7.19	0.626	0.56	0.645
2022-09-30	0.627	-0.043	-6.42	0.67	0.614	0.676
2022-09-30	0.671	-0.025	-3.59	0.6960000000000001	0.634	0.6990000000000001
2022-09-30	0.6970000000000001	0.020	2.95	0.677	0.666	0.708
2022-09-30	0.678	-0.017	-2.45	0.6950000000000001	0.664	0.717
2022-09-30	0.6940000000000001	-0.037	-5.06	0.731	0.672	0.742
2022-09-30	0.732	0.019	2.66	0.713	0.708	0.742
2022-09-30	0.714	-0.018	-2.46	0.732	0.6950000000000001	0.746
2022-09-30	0.733	-0.041	-5.30	0.774	0.707	0.8140000000000001
2022-09-30	0.774	-0.002	-0.26	0.776	0.759	0.843
2022-09-30	0.775	-0.085	-9.88	0.86	0.774	0.881
2022-09-30	0.859	-0.003	-0.35	0.862	0.839	0.905
2022-09-30	0.862	0.027	3.23	0.835	0.803	0.884
2022-09-30	0.833	-0.049	-5.56	0.882	0.8140000000000001	0.892