Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.806 | 0.003 | 0.37 | 0.803 | 0.789 | 0.8130000000000001 |
| 2022-09-30 | 0.802 | 0.022 | 2.82 | 0.78 | 0.723 | 0.8240000000000001 |
| 2022-09-30 | 0.779 | -0.032 | -3.95 | 0.811 | 0.761 | 0.895 |
| 2022-09-30 | 0.81 | -0.074 | -8.37 | 0.884 | 0.8 | 0.887 |
| 2022-09-30 | 0.883 | -0.031 | -3.39 | 0.914 | 0.858 | 0.924 |
| 2022-09-30 | 0.915 | 0.029 | 3.27 | 0.886 | 0.842 | 0.9520000000000001 |
| 2022-09-30 | 0.887 | -0.047 | -5.03 | 0.934 | 0.874 | 0.9540000000000001 |
| 2022-09-30 | 0.935 | 0.004 | 0.43 | 0.931 | 0.901 | 0.973 |
| 2022-09-30 | 0.93 | 0.037 | 4.14 | 0.893 | 0.81 | 0.9460000000000001 |
| 2022-09-30 | 0.894 | -0.112 | -11.13 | 1.006 | 0.888 | 1.008 |
| 2022-09-30 | 1.005 | 0.118 | 13.30 | 0.887 | 0.878 | 1.016 |
| 2022-09-30 | 0.888 | -0.019 | -2.09 | 0.907 | 0.859 | 0.911 |
| 2022-09-30 | 0.908 | 0.009 | 1.00 | 0.899 | 0.8140000000000001 | 0.916 |
| 2022-09-30 | 0.9 | 0.028 | 3.21 | 0.872 | 0.861 | 0.933 |
| 2022-09-30 | 0.871 | -0.026 | -2.90 | 0.897 | 0.8240000000000001 | 0.915 |
| 2022-09-30 | 0.896 | 0.016 | 1.82 | 0.88 | 0.8130000000000001 | 0.907 |
| 2022-09-30 | 0.881 | -0.121 | -12.08 | 1.002 | 0.858 | 1.005 |
| 2022-09-30 | 1.003 | -0.021 | -2.05 | 1.024 | 0.985 | 1.032 |
| 2022-09-30 | 1.023 | 0.067 | 7.01 | 0.9560000000000001 | 0.9490000000000001 | 1.034 |
| 2022-09-30 | 0.9570000000000001 | -0.040 | -4.01 | 0.997 | 0.9400000000000001 | 1.072 |
