Trade Synthetix to Tether | SNX to USDT chart

SNX/USDT

15m

30m

History

Daily change

Min.: 0.271 Max.: 0.283

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Synthetix to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Is Ethereum ready to bounce as 466K ETH hits whale wallets?

Can XRP hold this key level and avoid a drop to $1.15?

Elizabeth Warren presses Commerce over Bitmain security review

Slow Fog warns devs over malicious axios malware campaign

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.277	0.003	1.09	0.274	0.273	0.28
2022-09-30	0.273	0.000	0.00	0.273	0.271	0.282
2022-09-30	0.272	-0.003	-1.09	0.275	0.266	0.278
2022-09-30	0.274	-0.001	-0.36	0.275	0.271	0.284
2022-09-30	0.274	-0.010	-3.52	0.284	0.272	0.293
2022-09-30	0.283	-0.015	-5.03	0.298	0.282	0.3
2022-09-30	0.297	0.001	0.34	0.296	0.295	0.301
2022-09-30	0.297	-0.003	-1.00	0.3	0.29	0.304
2022-09-30	0.301	0.017	5.99	0.284	0.281	0.302
2022-09-30	0.283	-0.015	-5.03	0.298	0.282	0.303
2022-09-30	0.299	-0.017	-5.38	0.316	0.296	0.317
2022-09-30	0.317	-0.010	-3.06	0.327	0.31	0.332
2022-09-30	0.328	0.018	5.81	0.31	0.3	0.332
2022-09-30	0.311	-0.010	-3.12	0.321	0.302	0.33
2022-09-30	0.32	-0.007	-2.14	0.327	0.319	0.332
2022-09-30	0.328	0.010	3.14	0.318	0.316	0.333
2022-09-30	0.317	0.012	3.93	0.305	0.303	0.327
2022-09-30	0.304	-0.007	-2.25	0.311	0.301	0.313
2022-09-30	0.31	-0.001	-0.32	0.311	0.309	0.324
2022-09-30	0.312	-0.005	-1.58	0.317	0.308	0.319