Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.657 | 0.008 | 1.23 | 0.649 | 0.646 | 0.657 |
| 2022-09-30 | 0.648 | 0.011 | 1.73 | 0.637 | 0.634 | 0.667 |
| 2022-09-30 | 0.638 | -0.013 | -2.00 | 0.651 | 0.623 | 0.661 |
| 2022-09-30 | 0.652 | 0.005 | 0.77 | 0.647 | 0.636 | 0.68 |
| 2022-09-30 | 0.646 | 0.042 | 6.95 | 0.604 | 0.598 | 0.65 |
| 2022-09-30 | 0.603 | 0.032 | 5.60 | 0.5710000000000001 | 0.5640000000000001 | 0.604 |
| 2022-09-30 | 0.5700000000000001 | 0.016 | 2.89 | 0.554 | 0.543 | 0.5740000000000001 |
| 2022-09-30 | 0.553 | -0.012 | -2.12 | 0.5650000000000001 | 0.547 | 0.5710000000000001 |
| 2022-09-30 | 0.5640000000000001 | 0.006 | 1.08 | 0.558 | 0.553 | 0.5730000000000001 |
| 2022-09-30 | 0.558 | 0.005 | 0.90 | 0.553 | 0.546 | 0.5640000000000001 |
| 2022-09-30 | 0.554 | -0.041 | -6.89 | 0.595 | 0.545 | 0.599 |
| 2022-09-30 | 0.594 | 0.001 | 0.17 | 0.593 | 0.588 | 0.608 |
| 2022-09-30 | 0.592 | 0.041 | 7.44 | 0.551 | 0.545 | 0.602 |
| 2022-09-30 | 0.552 | -0.027 | -4.66 | 0.579 | 0.546 | 0.582 |
| 2022-09-30 | 0.58 | -0.032 | -5.23 | 0.612 | 0.5730000000000001 | 0.614 |
| 2022-09-30 | 0.611 | 0.024 | 4.09 | 0.587 | 0.5760000000000001 | 0.618 |
| 2022-09-30 | 0.588 | 0.014 | 2.44 | 0.5740000000000001 | 0.5660000000000001 | 0.591 |
| 2022-09-30 | 0.5750000000000001 | 0.013 | 2.31 | 0.562 | 0.557 | 0.59 |
| 2022-09-30 | 0.5630000000000001 | -0.015 | -2.60 | 0.578 | 0.559 | 0.639 |
| 2022-09-30 | 0.579 | -0.008 | -1.36 | 0.587 | 0.5750000000000001 | 0.608 |
