SNX/USDT

Trade Synthetix to Tether - SNX/USDT chart

15m

30m

History

Daily change

Min.: 0.554 Max.: 0.64

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Synthetix to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

What’s behind Zcash’s sudden price spike? Ran Neuner explains

Aster price forms early reversal pattern as $70M buyback and Coinbase listing boost sentiment

VerifiedX secures partnership with Crypto.com for custody support

Brazilian crypto users hit by WhatsApp malware campaign targeting crypto wallets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5630000000000001	0.002	0.36	0.561	0.554	0.5670000000000001
2022-09-30	0.562	-0.020	-3.44	0.582	0.551	0.586
2022-09-30	0.581	-0.045	-7.19	0.626	0.56	0.645
2022-09-30	0.627	-0.043	-6.42	0.67	0.614	0.676
2022-09-30	0.671	-0.025	-3.59	0.6960000000000001	0.634	0.6990000000000001
2022-09-30	0.6970000000000001	0.020	2.95	0.677	0.666	0.708
2022-09-30	0.678	-0.017	-2.45	0.6950000000000001	0.664	0.717
2022-09-30	0.6940000000000001	-0.037	-5.06	0.731	0.672	0.742
2022-09-30	0.732	0.019	2.66	0.713	0.708	0.742
2022-09-30	0.714	-0.018	-2.46	0.732	0.6950000000000001	0.746
2022-09-30	0.733	-0.041	-5.30	0.774	0.707	0.8140000000000001
2022-09-30	0.774	-0.002	-0.26	0.776	0.759	0.843
2022-09-30	0.775	-0.085	-9.88	0.86	0.774	0.881
2022-09-30	0.859	-0.003	-0.35	0.862	0.839	0.905
2022-09-30	0.862	0.027	3.23	0.835	0.803	0.884
2022-09-30	0.833	-0.049	-5.56	0.882	0.8140000000000001	0.892
2022-09-30	0.881	0.074	9.17	0.807	0.786	0.905
2022-09-30	0.808	-0.040	-4.72	0.848	0.787	0.849
2022-09-30	0.849	0.004	0.47	0.845	0.789	0.873
2022-09-30	0.844	-0.056	-6.22	0.9	0.79	0.919