Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.509 | -0.002 | -0.39 | 0.511 | 0.507 | 0.515 |
| 2022-09-30 | 0.51 | -0.030 | -5.56 | 0.54 | 0.493 | 0.541 |
| 2022-09-30 | 0.539 | -0.008 | -1.46 | 0.547 | 0.532 | 0.551 |
| 2022-09-30 | 0.548 | -0.012 | -2.14 | 0.56 | 0.542 | 0.5680000000000001 |
| 2022-09-30 | 0.561 | -0.012 | -2.09 | 0.5730000000000001 | 0.55 | 0.5750000000000001 |
| 2022-09-30 | 0.5720000000000001 | -0.010 | -1.72 | 0.582 | 0.5700000000000001 | 0.609 |
| 2022-09-30 | 0.581 | 0.017 | 3.01 | 0.5640000000000001 | 0.542 | 0.59 |
| 2022-09-30 | 0.5650000000000001 | -0.015 | -2.59 | 0.58 | 0.54 | 0.581 |
| 2022-09-30 | 0.581 | -0.004 | -0.68 | 0.585 | 0.549 | 0.601 |
| 2022-09-30 | 0.584 | 0.023 | 4.10 | 0.561 | 0.554 | 0.64 |
| 2022-09-30 | 0.562 | -0.020 | -3.44 | 0.582 | 0.551 | 0.586 |
| 2022-09-30 | 0.581 | -0.045 | -7.19 | 0.626 | 0.56 | 0.645 |
| 2022-09-30 | 0.627 | -0.043 | -6.42 | 0.67 | 0.614 | 0.676 |
| 2022-09-30 | 0.671 | -0.025 | -3.59 | 0.6960000000000001 | 0.634 | 0.6990000000000001 |
| 2022-09-30 | 0.6970000000000001 | 0.020 | 2.95 | 0.677 | 0.666 | 0.708 |
| 2022-09-30 | 0.678 | -0.017 | -2.45 | 0.6950000000000001 | 0.664 | 0.717 |
| 2022-09-30 | 0.6940000000000001 | -0.037 | -5.06 | 0.731 | 0.672 | 0.742 |
| 2022-09-30 | 0.732 | 0.019 | 2.66 | 0.713 | 0.708 | 0.742 |
| 2022-09-30 | 0.714 | -0.018 | -2.46 | 0.732 | 0.6950000000000001 | 0.746 |
| 2022-09-30 | 0.733 | -0.041 | -5.30 | 0.774 | 0.707 | 0.8140000000000001 |
