Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.672 | -0.001 | -0.15 | 0.673 | 0.67 | 0.678 |
| 2022-09-30 | 0.674 | 0.017 | 2.59 | 0.657 | 0.632 | 0.682 |
| 2022-09-30 | 0.658 | -0.082 | -11.08 | 0.74 | 0.652 | 0.746 |
| 2022-09-30 | 0.739 | -0.037 | -4.77 | 0.776 | 0.737 | 0.808 |
| 2022-09-30 | 0.775 | 0.002 | 0.26 | 0.773 | 0.752 | 0.797 |
| 2022-09-30 | 0.772 | 0.006 | 0.78 | 0.766 | 0.749 | 0.804 |
| 2022-09-30 | 0.765 | 0.004 | 0.53 | 0.761 | 0.755 | 0.791 |
| 2022-09-30 | 0.76 | -0.016 | -2.06 | 0.776 | 0.734 | 0.781 |
| 2022-09-30 | 0.777 | 0.007 | 0.91 | 0.77 | 0.764 | 0.793 |
| 2022-09-30 | 0.771 | -0.086 | -10.04 | 0.857 | 0.765 | 0.877 |
| 2022-09-30 | 0.856 | 0.043 | 5.29 | 0.8130000000000001 | 0.807 | 0.87 |
| 2022-09-30 | 0.812 | 0.001 | 0.12 | 0.811 | 0.784 | 0.835 |
| 2022-09-30 | 0.812 | 0.021 | 2.65 | 0.791 | 0.788 | 0.864 |
| 2022-09-30 | 0.79 | -0.026 | -3.19 | 0.8160000000000001 | 0.757 | 0.8200000000000001 |
| 2022-09-30 | 0.8170000000000001 | 0.034 | 4.34 | 0.783 | 0.761 | 0.841 |
| 2022-09-30 | 0.784 | 0.002 | 0.26 | 0.782 | 0.763 | 0.805 |
| 2022-09-30 | 0.783 | -0.040 | -4.86 | 0.8230000000000001 | 0.774 | 0.844 |
| 2022-09-30 | 0.8240000000000001 | -0.055 | -6.26 | 0.879 | 0.799 | 0.896 |
| 2022-09-30 | 0.878 | -0.045 | -4.88 | 0.923 | 0.878 | 0.962 |
| 2022-09-30 | 0.922 | 0.048 | 5.49 | 0.874 | 0.8250000000000001 | 0.937 |
