SNX/USDT

Trade Synthetix to Tether - SNX/USDT chart

15m

30m

History

Daily change

Min.: 1.722 Max.: 1.811

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Synthetix to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chainalysis acquires AI fraud detection startup Alterya

Solv Protocol announces solvBTC. BERA to power BTC yield on Berachain

US, Japan, and South Korea warn web3 firms about hiring IT workers from North Korea

Huione, company behind largest illicit online marketplace, launches stablecoin: report

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.785	0.005	0.28	1.78	1.773	1.801
2022-09-30	1.781	0.097	5.76	1.684	1.673	1.793
2022-09-30	1.683	-0.103	-5.77	1.786	1.565	1.837
2022-09-30	1.785	-0.035	-1.92	1.82	1.75	1.836
2022-09-30	1.819	-0.003	-0.16	1.822	1.779	1.852
2022-09-30	1.821	0.040	2.25	1.781	1.757	1.874
2022-09-30	1.78	-0.071	-3.84	1.851	1.734	1.881
2022-09-30	1.852	-0.074	-3.84	1.926	1.737	1.957
2022-09-30	1.927	-0.273	-12.41	2.2	1.926	2.204
2022-09-30	2.201	0.020	0.92	2.181	2.136	2.272
2022-09-30	2.18	-0.031	-1.40	2.211	2.131	2.212
2022-09-30	2.21	0.016	0.73	2.194	2.14	2.263
2022-09-30	2.193	0.124	5.99	2.069	2.032	2.226
2022-09-30	2.068	0.058	2.89	2.01	2.008	2.152
2022-09-30	2.011	0.097	5.07	1.914	1.892	2.026
2022-09-30	1.915	-0.071	-3.58	1.986	1.898	2.023
2022-09-30	1.985	-0.023	-1.15	2.008	1.919	2.104
2022-09-30	2.009	-0.119	-5.59	2.128	1.985	2.13
2022-09-30	2.127	0.060	2.90	2.067	2.02	2.142
2022-09-30	2.066	0.039	1.92	2.027	2.01	2.169