Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.339 | -0.024 | -1.76 | 1.363 | 1.337 | 1.365 |
| 2022-09-30 | 1.362 | -0.074 | -5.15 | 1.436 | 1.347 | 1.477 |
| 2022-09-30 | 1.435 | -0.024 | -1.64 | 1.459 | 1.421 | 1.466 |
| 2022-09-30 | 1.459 | 0.074 | 5.34 | 1.385 | 1.373 | 1.468 |
| 2022-09-30 | 1.385 | 0.020 | 1.47 | 1.365 | 1.353 | 1.406 |
| 2022-09-30 | 1.364 | -0.038 | -2.71 | 1.402 | 1.345 | 1.425 |
| 2022-09-30 | 1.403 | 0.055 | 4.08 | 1.348 | 1.331 | 1.421 |
| 2022-09-30 | 1.347 | 0.059 | 4.58 | 1.288 | 1.286 | 1.366 |
| 2022-09-30 | 1.287 | 0.024 | 1.90 | 1.263 | 1.246 | 1.305 |
| 2022-09-30 | 1.262 | 0.029 | 2.35 | 1.233 | 1.226 | 1.304 |
| 2022-09-30 | 1.234 | -0.040 | -3.14 | 1.274 | 1.186 | 1.302 |
| 2022-09-30 | 1.273 | -0.090 | -6.60 | 1.363 | 1.263 | 1.368 |
| 2022-09-30 | 1.362 | 0.082 | 6.41 | 1.28 | 1.215 | 1.398 |
| 2022-09-30 | 1.279 | -0.046 | -3.47 | 1.325 | 1.265 | 1.35 |
| 2022-09-30 | 1.326 | 0.067 | 5.32 | 1.259 | 1.25 | 1.338 |
| 2022-09-30 | 1.259 | -0.073 | -5.48 | 1.332 | 1.248 | 1.343 |
| 2022-09-30 | 1.333 | -0.036 | -2.63 | 1.369 | 1.312 | 1.373 |
| 2022-09-30 | 1.368 | 0.008 | 0.59 | 1.36 | 1.299 | 1.404 |
| 2022-09-30 | 1.36 | -0.002 | -0.15 | 1.362 | 1.346 | 1.416 |
| 2022-09-30 | 1.362 | -0.025 | -1.80 | 1.387 | 1.317 | 1.419 |
