Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.008 | -0.047 | -4.45 | 1.055 | 1.002 | 1.056 |
| 2022-09-30 | 1.054 | 0.052 | 5.19 | 1.002 | 0.987 | 1.153 |
| 2022-09-30 | 1.003 | 0.004 | 0.40 | 0.999 | 0.985 | 1.03 |
| 2022-09-30 | 0.998 | -0.009 | -0.89 | 1.007 | 0.964 | 1.022 |
| 2022-09-30 | 1.007 | -0.104 | -9.36 | 1.111 | 0.9570000000000001 | 1.13 |
| 2022-09-30 | 1.11 | 0.004 | 0.36 | 1.106 | 1.09 | 1.199 |
| 2022-09-30 | 1.107 | -0.054 | -4.65 | 1.161 | 1.098 | 1.209 |
| 2022-09-30 | 1.16 | -0.039 | -3.25 | 1.199 | 1.142 | 1.236 |
| 2022-09-30 | 1.198 | -0.007 | -0.58 | 1.205 | 1.161 | 1.267 |
| 2022-09-30 | 1.204 | -0.094 | -7.24 | 1.298 | 1.19 | 1.298 |
| 2022-09-30 | 1.297 | 0.051 | 4.09 | 1.246 | 1.216 | 1.354 |
| 2022-09-30 | 1.245 | -0.031 | -2.43 | 1.276 | 1.235 | 1.322 |
| 2022-09-30 | 1.275 | -0.194 | -13.21 | 1.469 | 1.261 | 1.521 |
| 2022-09-30 | 1.47 | -0.149 | -9.20 | 1.619 | 1.451 | 1.722 |
| 2022-09-30 | 1.618 | 0.062 | 3.98 | 1.556 | 1.476 | 1.831 |
| 2022-09-30 | 1.557 | 0.189 | 13.82 | 1.368 | 1.356 | 1.748 |
| 2022-09-30 | 1.369 | -0.004 | -0.29 | 1.373 | 1.325 | 1.538 |
| 2022-09-30 | 1.372 | -0.072 | -4.99 | 1.444 | 1.325 | 1.543 |
| 2022-09-30 | 1.443 | -0.246 | -14.56 | 1.689 | 1.392 | 1.729 |
| 2022-09-30 | 1.687 | -0.337 | -16.65 | 2.024 | 1.682 | 2.256 |
