Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.712 | -0.008 | -1.11 | 0.72 | 0.704 | 0.72 |
| 2022-09-30 | 0.719 | -0.004 | -0.55 | 0.723 | 0.706 | 0.734 |
| 2022-09-30 | 0.724 | 0.022 | 3.13 | 0.7020000000000001 | 0.6930000000000001 | 0.726 |
| 2022-09-30 | 0.7030000000000001 | 0.009 | 1.30 | 0.6940000000000001 | 0.682 | 0.713 |
| 2022-09-30 | 0.6930000000000001 | 0.007 | 1.02 | 0.686 | 0.679 | 0.706 |
| 2022-09-30 | 0.685 | -0.002 | -0.29 | 0.687 | 0.679 | 0.714 |
| 2022-09-30 | 0.6880000000000001 | 0.024 | 3.61 | 0.664 | 0.66 | 0.6900000000000001 |
| 2022-09-30 | 0.663 | 0.000 | 0.00 | 0.663 | 0.654 | 0.677 |
| 2022-09-30 | 0.662 | -0.005 | -0.75 | 0.667 | 0.651 | 0.672 |
| 2022-09-30 | 0.668 | 0.024 | 3.73 | 0.644 | 0.644 | 0.683 |
| 2022-09-30 | 0.645 | -0.043 | -6.25 | 0.6880000000000001 | 0.641 | 0.6900000000000001 |
| 2022-09-30 | 0.687 | 0.008 | 1.18 | 0.679 | 0.663 | 0.6950000000000001 |
| 2022-09-30 | 0.678 | 0.021 | 3.20 | 0.657 | 0.653 | 0.687 |
| 2022-09-30 | 0.658 | -0.018 | -2.66 | 0.676 | 0.64 | 0.6960000000000001 |
| 2022-09-30 | 0.677 | -0.023 | -3.29 | 0.7000000000000001 | 0.676 | 0.717 |
| 2022-09-30 | 0.7010000000000001 | 0.011 | 1.59 | 0.6900000000000001 | 0.674 | 0.711 |
| 2022-09-30 | 0.687 | -0.049 | -6.66 | 0.736 | 0.669 | 0.736 |
| 2022-09-30 | 0.735 | 0.022 | 3.09 | 0.713 | 0.706 | 0.75 |
| 2022-09-30 | 0.714 | -0.055 | -7.15 | 0.769 | 0.711 | 0.797 |
| 2022-09-30 | 0.768 | 0.129 | 20.19 | 0.639 | 0.632 | 0.79 |
