Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.212 | -0.072 | -3.15 | 2.284 | 2.207 | 2.314 |
| 2022-09-30 | 2.286 | 0.586 | 34.47 | 1.7 | 1.614 | 2.569 |
| 2022-09-30 | 1.699 | 0.761 | 81.13 | 0.9380000000000001 | 0.921 | 1.859 |
| 2022-09-30 | 0.9390000000000001 | -0.043 | -4.38 | 0.982 | 0.9 | 1.096 |
| 2022-09-30 | 0.983 | -0.242 | -19.76 | 1.225 | 0.525 | 1.442 |
| 2022-09-30 | 1.224 | 0.107 | 9.58 | 1.117 | 1.056 | 1.234 |
| 2022-09-30 | 1.116 | 0.007 | 0.63 | 1.109 | 1.1 | 1.147 |
| 2022-09-30 | 1.108 | -0.077 | -6.50 | 1.185 | 1.102 | 1.288 |
| 2022-09-30 | 1.184 | 0.059 | 5.24 | 1.125 | 1.12 | 1.222 |
| 2022-09-30 | 1.124 | -0.065 | -5.47 | 1.189 | 1.115 | 1.231 |
| 2022-09-30 | 1.188 | -0.025 | -2.06 | 1.213 | 1.147 | 1.223 |
| 2022-09-30 | 1.212 | -0.021 | -1.70 | 1.233 | 1.182 | 1.264 |
| 2022-09-30 | 1.232 | -0.035 | -2.76 | 1.267 | 1.219 | 1.38 |
| 2022-09-30 | 1.268 | 0.192 | 17.84 | 1.076 | 1.058 | 1.396 |
| 2022-09-30 | 1.076 | -0.021 | -1.91 | 1.097 | 1.052 | 1.178 |
| 2022-09-30 | 1.096 | 0.004 | 0.37 | 1.092 | 0.994 | 1.273 |
| 2022-09-30 | 1.091 | -0.026 | -2.33 | 1.117 | 1.031 | 1.139 |
| 2022-09-30 | 1.116 | 0.073 | 7.00 | 1.043 | 1.032 | 1.243 |
| 2022-09-30 | 1.044 | 0.253 | 31.98 | 0.791 | 0.78 | 1.19 |
| 2022-09-30 | 0.79 | -0.120 | -13.19 | 0.91 | 0.772 | 0.935 |
