Trade Synthetix to Tether | SNX to USDT chart

SNX/USDT

15m

30m

History

Daily change

Min.: 0.299 Max.: 0.306

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

LDO/USD Lido DAO to US Dollar	0.2672+0.00%	Trade
DAI/USDT Dai to Tether	1.00060.00%	Trade
CRV/BTC Curve DAO to Bitcoin	0.00000318-0.02%	Trade
AXS/USD Axie Infinity to US Dollar	0.96-0.01%	Trade
CELO/USD Celo to US Dollar	0.0604-0.01%	Trade

Synthetix to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin price reclaims $63,000: Can the recovery reach $64K?

Worldcoin price dives over 25% as Arthur Hayes exits WLD, will $0.35 support break?

XRP price rebounds, but fading volume raises doubts over recovery

FixedFloat suspends Huobi funds, but did UK sanctions go too far?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.241	-0.003	-1.23	0.244	0.24	0.245
2022-09-30	0.244	0.000	0.00	0.244	0.24	0.251
2022-09-30	0.244	0.010	4.27	0.234	0.233	0.245
2022-09-30	0.234	0.001	0.43	0.233	0.22	0.237
2022-09-30	0.233	-0.022	-8.63	0.255	0.223	0.257
2022-09-30	0.256	-0.015	-5.54	0.271	0.249	0.272
2022-09-30	0.27	0.002	0.75	0.268	0.264	0.278
2022-09-30	0.266	-0.021	-7.32	0.287	0.263	0.287
2022-09-30	0.287	-0.006	-2.05	0.293	0.28	0.295
2022-09-30	0.293	-0.002	-0.68	0.295	0.29	0.299
2022-09-30	0.294	-0.003	-1.01	0.297	0.293	0.3
2022-09-30	0.297	-0.010	-3.26	0.307	0.296	0.311
2022-09-30	0.306	0.000	0.00	0.306	0.29	0.319
2022-09-30	0.306	-0.007	-2.24	0.313	0.303	0.32
2022-09-30	0.313	-0.004	-1.26	0.317	0.31	0.318
2022-09-30	0.317	0.019	6.38	0.298	0.298	0.324
2022-09-30	0.298	-0.001	-0.33	0.299	0.292	0.3
2022-09-30	0.301	0.000	0.00	0.301	0.3	0.304
2022-09-30	0.301	-0.014	-4.44	0.315	0.3	0.316
2022-09-30	0.307	-0.001	-0.32	0.308	0.307	0.308