SNX/USDT

Trade Synthetix to Tether - SNX/USDT chart

15m

30m

History

Daily change

Min.: 0.473 Max.: 0.485

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

SAND/USD SAND to US Dollar	0.12148+0.02%	Trade
LTC/USD Litecoin / USD	81.28-0.00%	Trade
XRP/BTC Ripple to Bitcoin	0.00002315-0.00%	Trade
XRP/USD Ripple to US Dollar	2.09075+0.00%	Trade
XRP/BYN Ripple to Belarusian Ruble	6.1661+0.00%	Trade

Synthetix to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

5 countries dominate Europe’s crypto media traffic in Q3

Illicit crypto flows hit $154B as sanctions drive record on-chain activity

Why XRP price is falling after $2.40 rally

Bitcoin bulls cling to $90k as key support holds inside bull flag

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.478	-0.005	-1.04	0.483	0.477	0.483
2022-09-30	0.482	-0.005	-1.03	0.487	0.474	0.495
2022-09-30	0.486	-0.004	-0.82	0.49	0.47	0.503
2022-09-30	0.491	-0.042	-7.88	0.533	0.486	0.533
2022-09-30	0.532	0.043	8.79	0.489	0.481	0.561
2022-09-30	0.488	0.028	6.09	0.46	0.454	0.491
2022-09-30	0.461	0.006	1.32	0.455	0.451	0.47
2022-09-30	0.456	-0.002	-0.44	0.458	0.446	0.465
2022-09-30	0.459	0.014	3.15	0.445	0.439	0.464
2022-09-30	0.446	0.038	9.31	0.408	0.406	0.461
2022-09-30	0.408	-0.008	-1.92	0.416	0.396	0.417
2022-09-30	0.417	0.000	0.00	0.417	0.412	0.427
2022-09-30	0.416	-0.014	-3.26	0.43	0.416	0.444
2022-09-30	0.431	-0.016	-3.58	0.447	0.428	0.449
2022-09-30	0.448	0.016	3.70	0.432	0.431	0.45
2022-09-30	0.431	0.013	3.11	0.418	0.417	0.438
2022-09-30	0.419	-0.021	-4.77	0.44	0.418	0.444
2022-09-30	0.439	0.010	2.33	0.429	0.413	0.439
2022-09-30	0.428	0.006	1.42	0.422	0.408	0.442
2022-09-30	0.421	0.012	2.93	0.409	0.402	0.434