Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.762 | 0.010 | 1.33 | 0.752 | 0.751 | 0.769 |
| 2022-09-30 | 0.751 | 0.104 | 16.07 | 0.647 | 0.645 | 0.752 |
| 2022-09-30 | 0.646 | 0.007 | 1.10 | 0.639 | 0.628 | 0.655 |
| 2022-09-30 | 0.64 | -0.003 | -0.47 | 0.643 | 0.613 | 0.651 |
| 2022-09-30 | 0.642 | -0.010 | -1.53 | 0.652 | 0.634 | 0.668 |
| 2022-09-30 | 0.653 | -0.014 | -2.10 | 0.667 | 0.647 | 0.677 |
| 2022-09-30 | 0.668 | -0.050 | -6.96 | 0.718 | 0.659 | 0.72 |
| 2022-09-30 | 0.719 | -0.004 | -0.55 | 0.723 | 0.706 | 0.739 |
| 2022-09-30 | 0.722 | 0.014 | 1.98 | 0.708 | 0.704 | 0.739 |
| 2022-09-30 | 0.709 | 0.005 | 0.71 | 0.704 | 0.685 | 0.73 |
| 2022-09-30 | 0.705 | -0.028 | -3.82 | 0.733 | 0.6940000000000001 | 0.75 |
| 2022-09-30 | 0.734 | 0.008 | 1.10 | 0.726 | 0.6980000000000001 | 0.748 |
| 2022-09-30 | 0.725 | -0.048 | -6.21 | 0.773 | 0.723 | 0.774 |
| 2022-09-30 | 0.772 | 0.010 | 1.31 | 0.762 | 0.741 | 0.788 |
| 2022-09-30 | 0.761 | 0.017 | 2.28 | 0.744 | 0.742 | 0.779 |
| 2022-09-30 | 0.743 | 0.013 | 1.78 | 0.73 | 0.682 | 0.77 |
| 2022-09-30 | 0.731 | 0.016 | 2.24 | 0.715 | 0.708 | 0.745 |
| 2022-09-30 | 0.716 | 0.056 | 8.48 | 0.66 | 0.643 | 0.72 |
| 2022-09-30 | 0.661 | 0.014 | 2.16 | 0.647 | 0.645 | 0.686 |
| 2022-09-30 | 0.646 | 0.004 | 0.62 | 0.642 | 0.621 | 0.662 |
