Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.459 | 0.001 | 0.22 | 0.458 | 0.457 | 0.46 |
| 2022-09-30 | 0.457 | -0.017 | -3.59 | 0.474 | 0.445 | 0.482 |
| 2022-09-30 | 0.473 | -0.010 | -2.07 | 0.483 | 0.462 | 0.485 |
| 2022-09-30 | 0.484 | -0.028 | -5.47 | 0.512 | 0.481 | 0.516 |
| 2022-09-30 | 0.511 | 0.015 | 3.02 | 0.496 | 0.481 | 0.526 |
| 2022-09-30 | 0.495 | 0.019 | 3.99 | 0.476 | 0.476 | 0.505 |
| 2022-09-30 | 0.477 | -0.023 | -4.60 | 0.5 | 0.471 | 0.503 |
| 2022-09-30 | 0.499 | 0.001 | 0.20 | 0.498 | 0.484 | 0.517 |
| 2022-09-30 | 0.499 | -0.034 | -6.38 | 0.533 | 0.484 | 0.538 |
| 2022-09-30 | 0.534 | -0.032 | -5.65 | 0.5660000000000001 | 0.526 | 0.5710000000000001 |
| 2022-09-30 | 0.5670000000000001 | 0.020 | 3.66 | 0.547 | 0.542 | 0.5680000000000001 |
| 2022-09-30 | 0.546 | 0.035 | 6.85 | 0.511 | 0.501 | 0.558 |
| 2022-09-30 | 0.51 | -0.030 | -5.56 | 0.54 | 0.493 | 0.541 |
| 2022-09-30 | 0.539 | -0.008 | -1.46 | 0.547 | 0.532 | 0.551 |
| 2022-09-30 | 0.548 | -0.012 | -2.14 | 0.56 | 0.542 | 0.5680000000000001 |
| 2022-09-30 | 0.561 | -0.012 | -2.09 | 0.5730000000000001 | 0.55 | 0.5750000000000001 |
| 2022-09-30 | 0.5720000000000001 | -0.010 | -1.72 | 0.582 | 0.5700000000000001 | 0.609 |
| 2022-09-30 | 0.581 | 0.017 | 3.01 | 0.5640000000000001 | 0.542 | 0.59 |
| 2022-09-30 | 0.5650000000000001 | -0.015 | -2.59 | 0.58 | 0.54 | 0.581 |
| 2022-09-30 | 0.581 | -0.004 | -0.68 | 0.585 | 0.549 | 0.601 |
