SNX/USDT

Trade Synthetix to Tether - SNX/USDT chart

15m

30m

History

Daily change

Min.: 0.613 Max.: 0.63

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Synthetix to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SAND confirms double bottom at range low, eyes rally to $0.42

MANTRA secures $20m investment from Inveniam to advance global RWA ecosystem from UAE to U.S.

Bonk corrects into critical support zone backed by volume and fibonacci confluence

MAMO crashes after Coinbase debut despite 120% weekly surge — is the run out of steam?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.617	-0.003	-0.48	0.62	0.613	0.63
2022-09-30	0.619	0.025	4.21	0.594	0.589	0.62
2022-09-30	0.595	0.015	2.59	0.58	0.5640000000000001	0.601
2022-09-30	0.581	-0.031	-5.07	0.612	0.5660000000000001	0.614
2022-09-30	0.613	0.036	6.24	0.577	0.5760000000000001	0.615
2022-09-30	0.578	0.022	3.96	0.556	0.547	0.582
2022-09-30	0.555	-0.010	-1.77	0.5650000000000001	0.542	0.5700000000000001
2022-09-30	0.5640000000000001	-0.016	-2.76	0.58	0.549	0.583
2022-09-30	0.579	-0.032	-5.24	0.611	0.577	0.624
2022-09-30	0.611	-0.008	-1.29	0.619	0.5740000000000001	0.623
2022-09-30	0.62	-0.012	-1.90	0.632	0.605	0.652
2022-09-30	0.631	-0.046	-6.79	0.677	0.624	0.6960000000000001
2022-09-30	0.676	0.032	4.97	0.644	0.644	0.679
2022-09-30	0.645	0.000	0.00	0.645	0.64	0.659
2022-09-30	0.646	0.012	1.89	0.634	0.612	0.646
2022-09-30	0.635	-0.023	-3.50	0.658	0.608	0.67
2022-09-30	0.658	-0.078	-10.60	0.736	0.635	0.737
2022-09-30	0.735	-0.017	-2.26	0.752	0.7030000000000001	0.759
2022-09-30	0.753	0.010	1.35	0.743	0.727	0.781
2022-09-30	0.743	0.019	2.62	0.724	0.72	0.773