Trade Synthetix to Tether | SNX to USDT chart

SNX/USDT

15m

30m

History

Daily change

Min.: 0.299 Max.: 0.306

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

HOT/USD HOT to US Dollar	0.00040-0.12%	Trade
PAXG/USD PAXG to US Dollar	4513.71-0.01%	Trade
CELO/USD Celo to US Dollar	0.0741-0.01%	Trade
BAND/USDT Band Protocol to Tether	0.21010.00%	Trade
ETH/BTC Ethereum to Bitcoin	0.02821+0.01%	Trade

Synthetix to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto hack losses drop 90% to $68.3M in May, CertiK says

Bitcoin price at crossroads as bearish setup points to more losses

Coldcard MK5 ships with 5 major wallet upgrades

Michael Saylor hints at new Bitcoin purchase as STRC dividend vote nears

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.282	-0.005	-1.74	0.287	0.282	0.287
2022-09-30	0.287	-0.006	-2.05	0.293	0.28	0.295
2022-09-30	0.293	-0.002	-0.68	0.295	0.29	0.299
2022-09-30	0.294	-0.003	-1.01	0.297	0.293	0.3
2022-09-30	0.297	-0.010	-3.26	0.307	0.296	0.311
2022-09-30	0.306	0.000	0.00	0.306	0.29	0.319
2022-09-30	0.306	-0.007	-2.24	0.313	0.303	0.32
2022-09-30	0.313	-0.004	-1.26	0.317	0.31	0.318
2022-09-30	0.317	0.019	6.38	0.298	0.298	0.324
2022-09-30	0.298	-0.001	-0.33	0.299	0.292	0.3
2022-09-30	0.301	0.000	0.00	0.301	0.3	0.304
2022-09-30	0.301	-0.014	-4.44	0.315	0.3	0.316
2022-09-30	0.307	-0.001	-0.32	0.308	0.307	0.308
2022-09-30	0.315	0.012	3.96	0.303	0.301	0.316
2022-09-30	0.302	0.000	0.00	0.302	0.301	0.307
2022-09-30	0.309	0.005	1.64	0.304	0.296	0.31
2022-09-30	0.305	-0.004	-1.29	0.309	0.297	0.318
2022-09-30	0.31	-0.007	-2.21	0.317	0.303	0.319
2022-09-30	0.318	-0.009	-2.75	0.327	0.308	0.331
2022-09-30	0.328	0.000	0.00	0.328	0.32	0.336