Trade Synthetix to Tether | SNX to USDT chart

SNX/USDT

15m

30m

History

Daily change

Min.: 0.424 Max.: 0.435

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Synthetix to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will Pi Network price rally continue before first anniversary as multiple bullish patterns emerge?

XRP social buzz hits 5‑week high as BTC, ETH cool

Telegram blocks 7.46m channels as Russia mulls April 1 ban

Epstein eyed Coinbase, XRP, XLM, Circle in pre-mainstream crypto era

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.376	-0.014	-3.59	0.39	0.372	0.39
2022-09-30	0.389	0.048	14.08	0.341	0.328	0.418
2022-09-30	0.342	0.049	16.72	0.293	0.292	0.365
2022-09-30	0.294	-0.001	-0.34	0.295	0.293	0.33
2022-09-30	0.294	0.001	0.34	0.293	0.285	0.299
2022-09-30	0.294	0.005	1.73	0.289	0.287	0.306
2022-09-30	0.288	-0.023	-7.40	0.311	0.282	0.311
2022-09-30	0.31	0.011	3.68	0.299	0.293	0.313
2022-09-30	0.298	0.013	4.56	0.285	0.278	0.3
2022-09-30	0.286	0.006	2.14	0.28	0.276	0.29
2022-09-30	0.279	-0.003	-1.06	0.282	0.267	0.285
2022-09-30	0.281	-0.008	-2.77	0.289	0.274	0.29
2022-09-30	0.288	0.002	0.70	0.286	0.278	0.295
2022-09-30	0.287	-0.004	-1.37	0.291	0.283	0.296
2022-09-30	0.292	-0.005	-1.68	0.297	0.288	0.308
2022-09-30	0.298	0.020	7.19	0.278	0.244	0.304
2022-09-30	0.277	-0.048	-14.77	0.325	0.267	0.331
2022-09-30	0.326	-0.014	-4.12	0.34	0.312	0.346
2022-09-30	0.339	-0.013	-3.69	0.352	0.325	0.357
2022-09-30	0.353	0.019	5.69	0.334	0.32	0.356