Trade Synthetix to Tether | SNX to USDT chart

SNX/USDT

15m

30m

History

Daily change

Min.: 0.299 Max.: 0.306

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AXS/USD Axie Infinity to US Dollar	1.16-0.01%	Trade
MELANIA/USD Melania Trump to US Dollar	0.09250-0.04%	Trade
BTC/GBP Bitcoin / Pound Sterling	56952.140.00%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.03580-0.04%	Trade
AXS/BTC AXS to BTC	0.0000151-0.01%	Trade

Synthetix to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin ETF outflows hit $1.26B as Santiment sees buy signal

Cardano governance fight grows as Hoskinson audits 11,000 DAOs

Bitcoin sell signal? Binance inflows jump 3x in just 10 days

Why France is now the hotspot for crypto wrench attacks

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.314	-0.003	-0.95	0.317	0.311	0.317
2022-09-30	0.317	0.019	6.38	0.298	0.298	0.324
2022-09-30	0.298	-0.001	-0.33	0.299	0.292	0.3
2022-09-30	0.301	0.000	0.00	0.301	0.3	0.304
2022-09-30	0.301	-0.014	-4.44	0.315	0.3	0.316
2022-09-30	0.307	-0.001	-0.32	0.308	0.307	0.308
2022-09-30	0.315	0.012	3.96	0.303	0.301	0.316
2022-09-30	0.302	0.000	0.00	0.302	0.301	0.307
2022-09-30	0.309	0.005	1.64	0.304	0.296	0.31
2022-09-30	0.305	-0.004	-1.29	0.309	0.297	0.318
2022-09-30	0.31	-0.007	-2.21	0.317	0.303	0.319
2022-09-30	0.318	-0.009	-2.75	0.327	0.308	0.331
2022-09-30	0.328	0.000	0.00	0.328	0.32	0.336
2022-09-30	0.327	-0.016	-4.66	0.343	0.322	0.355
2022-09-30	0.344	-0.008	-2.27	0.352	0.34	0.353
2022-09-30	0.353	-0.009	-2.49	0.362	0.346	0.362
2022-09-30	0.361	0.008	2.27	0.353	0.35	0.366
2022-09-30	0.354	-0.011	-3.01	0.365	0.353	0.373
2022-09-30	0.364	0.020	5.81	0.344	0.332	0.367
2022-09-30	0.343	0.016	4.89	0.327	0.319	0.344