SNX/USDT
Sell0.640
Spread0.005
Buy0.645

Trade Synthetix to Tether - SNX/USDT chart

Sell0.640
Spread0.005
Buy0.645
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Interview | Bitrue CMO explains tokenized stock rollout and future asset plans
RCADE Network down 30% a day after Binance Alpha and Bitget listings
Trump’s Truth Social teases utility token launch for account rewards
Aethir and Credible join forces to launch the first DePIN-powered credit card
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.655 0.004 0.61 0.651 0.638 0.657
2022-09-30 0.652 0.005 0.77 0.647 0.636 0.68
2022-09-30 0.646 0.042 6.95 0.604 0.598 0.65
2022-09-30 0.603 0.032 5.60 0.5710000000000001 0.5640000000000001 0.604
2022-09-30 0.5700000000000001 0.016 2.89 0.554 0.543 0.5740000000000001
2022-09-30 0.553 -0.012 -2.12 0.5650000000000001 0.547 0.5710000000000001
2022-09-30 0.5640000000000001 0.006 1.08 0.558 0.553 0.5730000000000001
2022-09-30 0.558 0.005 0.90 0.553 0.546 0.5640000000000001
2022-09-30 0.554 -0.041 -6.89 0.595 0.545 0.599
2022-09-30 0.594 0.001 0.17 0.593 0.588 0.608
2022-09-30 0.592 0.041 7.44 0.551 0.545 0.602
2022-09-30 0.552 -0.027 -4.66 0.579 0.546 0.582
2022-09-30 0.58 -0.032 -5.23 0.612 0.5730000000000001 0.614
2022-09-30 0.611 0.024 4.09 0.587 0.5760000000000001 0.618
2022-09-30 0.588 0.014 2.44 0.5740000000000001 0.5660000000000001 0.591
2022-09-30 0.5750000000000001 0.013 2.31 0.562 0.557 0.59
2022-09-30 0.5630000000000001 -0.015 -2.60 0.578 0.559 0.639
2022-09-30 0.579 -0.008 -1.36 0.587 0.5750000000000001 0.608
2022-09-30 0.586 0.029 5.21 0.557 0.555 0.645
2022-09-30 0.556 0.050 9.88 0.506 0.499 0.558
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks