Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15 | 0.025 | 2.22 | 1.125 | 1.125 | 1.172 |
| 2022-09-30 | 1.124 | -0.065 | -5.47 | 1.189 | 1.115 | 1.231 |
| 2022-09-30 | 1.188 | -0.025 | -2.06 | 1.213 | 1.147 | 1.223 |
| 2022-09-30 | 1.212 | -0.021 | -1.70 | 1.233 | 1.182 | 1.264 |
| 2022-09-30 | 1.232 | -0.035 | -2.76 | 1.267 | 1.219 | 1.38 |
| 2022-09-30 | 1.268 | 0.192 | 17.84 | 1.076 | 1.058 | 1.396 |
| 2022-09-30 | 1.076 | -0.021 | -1.91 | 1.097 | 1.052 | 1.178 |
| 2022-09-30 | 1.096 | 0.004 | 0.37 | 1.092 | 0.994 | 1.273 |
| 2022-09-30 | 1.091 | -0.026 | -2.33 | 1.117 | 1.031 | 1.139 |
| 2022-09-30 | 1.116 | 0.073 | 7.00 | 1.043 | 1.032 | 1.243 |
| 2022-09-30 | 1.044 | 0.253 | 31.98 | 0.791 | 0.78 | 1.19 |
| 2022-09-30 | 0.79 | -0.120 | -13.19 | 0.91 | 0.772 | 0.935 |
| 2022-09-30 | 0.912 | 0.253 | 38.39 | 0.659 | 0.656 | 0.973 |
| 2022-09-30 | 0.658 | 0.037 | 5.96 | 0.621 | 0.613 | 0.726 |
| 2022-09-30 | 0.622 | -0.047 | -7.03 | 0.669 | 0.587 | 0.673 |
| 2022-09-30 | 0.67 | -0.011 | -1.62 | 0.681 | 0.669 | 0.7030000000000001 |
| 2022-09-30 | 0.682 | 0.008 | 1.19 | 0.674 | 0.668 | 0.6900000000000001 |
| 2022-09-30 | 0.675 | -0.046 | -6.38 | 0.721 | 0.67 | 0.733 |
| 2022-09-30 | 0.72 | 0.024 | 3.45 | 0.6960000000000001 | 0.6900000000000001 | 0.721 |
| 2022-09-30 | 0.6950000000000001 | 0.021 | 3.12 | 0.674 | 0.659 | 0.7000000000000001 |
