SNX/USDT

Trade Synthetix to Tether - SNX/USDT chart

15m

30m

History

Daily change

Min.: 0.537 Max.: 0.562

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Synthetix to Tether
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase secures MiCA licence in Luxembourg

Bitget joins India’s I4C Sahyog Portal to support digital asset law enforcement

Dogecoin price nears breaking point as price action tightens within a bearish pattern

Crypto market plummets after US attacks Iran nuclear sites

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.562	0.005	0.90	0.557	0.555	0.562
2022-09-30	0.556	0.050	9.88	0.506	0.499	0.558
2022-09-30	0.505	-0.018	-3.44	0.523	0.478	0.529
2022-09-30	0.522	-0.038	-6.79	0.56	0.505	0.5660000000000001
2022-09-30	0.559	-0.032	-5.41	0.591	0.547	0.599
2022-09-30	0.592	0.005	0.85	0.587	0.578	0.6
2022-09-30	0.586	0.002	0.34	0.584	0.5660000000000001	0.598
2022-09-30	0.583	-0.027	-4.43	0.61	0.5730000000000001	0.622
2022-09-30	0.611	0.002	0.33	0.609	0.602	0.643
2022-09-30	0.61	-0.002	-0.33	0.612	0.588	0.617
2022-09-30	0.613	-0.001	-0.16	0.614	0.595	0.618
2022-09-30	0.615	-0.026	-4.06	0.641	0.589	0.642
2022-09-30	0.642	-0.056	-8.02	0.6980000000000001	0.639	0.6980000000000001
2022-09-30	0.6970000000000001	-0.042	-5.68	0.739	0.6890000000000001	0.743
2022-09-30	0.738	0.059	8.69	0.679	0.671	0.741
2022-09-30	0.68	0.025	3.82	0.655	0.629	0.682
2022-09-30	0.656	0.000	0.00	0.656	0.644	0.667
2022-09-30	0.657	0.027	4.29	0.63	0.626	0.661
2022-09-30	0.629	-0.007	-1.10	0.636	0.625	0.663
2022-09-30	0.637	-0.029	-4.35	0.666	0.622	0.6950000000000001