SNX/USDT
Sell2.148
Spread0.005
Buy2.153

Trade Synthetix to Tether - SNX/USDT chart

Sell2.148
Spread0.005
Buy2.153
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
WLFI price crashes 20% as unlocks and whale dumps fuel panic
Hyperliquid CEO questions Binance’s liquidation transparency
WazirX obtains Singapore court approval for restructuring scheme
Crypto market could rally after crash: Here’s why
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SNX/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 2.212 -0.072 -3.15 2.284 2.207 2.314
2022-09-30 2.286 0.586 34.47 1.7 1.614 2.569
2022-09-30 1.699 0.761 81.13 0.9380000000000001 0.921 1.859
2022-09-30 0.9390000000000001 -0.043 -4.38 0.982 0.9 1.096
2022-09-30 0.983 -0.242 -19.76 1.225 0.525 1.442
2022-09-30 1.224 0.107 9.58 1.117 1.056 1.234
2022-09-30 1.116 0.007 0.63 1.109 1.1 1.147
2022-09-30 1.108 -0.077 -6.50 1.185 1.102 1.288
2022-09-30 1.184 0.059 5.24 1.125 1.12 1.222
2022-09-30 1.124 -0.065 -5.47 1.189 1.115 1.231
2022-09-30 1.188 -0.025 -2.06 1.213 1.147 1.223
2022-09-30 1.212 -0.021 -1.70 1.233 1.182 1.264
2022-09-30 1.232 -0.035 -2.76 1.267 1.219 1.38
2022-09-30 1.268 0.192 17.84 1.076 1.058 1.396
2022-09-30 1.076 -0.021 -1.91 1.097 1.052 1.178
2022-09-30 1.096 0.004 0.37 1.092 0.994 1.273
2022-09-30 1.091 -0.026 -2.33 1.117 1.031 1.139
2022-09-30 1.116 0.073 7.00 1.043 1.032 1.243
2022-09-30 1.044 0.253 31.98 0.791 0.78 1.19
2022-09-30 0.79 -0.120 -13.19 0.91 0.772 0.935
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks