For your convenience and to personalize your experience on the site, we use cookies. They save your settings and enhance functionality. Learn more
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
Jan 6, 2025 | 0.35173 | 0.00099 | 0.28 | 0.35074 | 0.34598 | 0.35277 |
Jan 5, 2025 | 0.35073 | -0.00764 | -2.13 | 0.35837 | 0.34795 | 0.35945 |
Jan 4, 2025 | 0.35837 | -0.02322 | -6.09 | 0.38159 | 0.35837 | 0.38297 |
Jan 3, 2025 | 0.38158 | 0.02069 | 5.73 | 0.36089 | 0.35118 | 0.38499 |
Jan 2, 2025 | 0.36087 | 0.04461 | 14.11 | 0.31626 | 0.31425 | 0.36494 |
Jan 1, 2025 | 0.31625 | 0.01761 | 5.90 | 0.29864 | 0.28909 | 0.31957 |
Dec 31, 2024 | 0.29864 | -0.01012 | -3.28 | 0.30876 | 0.29217 | 0.31652 |
Dec 30, 2024 | 0.30873 | 0.00154 | 0.50 | 0.30719 | 0.29873 | 0.32783 |
Dec 29, 2024 | 0.30718 | -0.01756 | -5.41 | 0.32474 | 0.30293 | 0.32574 |
Dec 28, 2024 | 0.32472 | 0.00231 | 0.72 | 0.32241 | 0.31421 | 0.33224 |
Dec 27, 2024 | 0.3224 | 0.00185 | 0.58 | 0.32055 | 0.3101 | 0.34416 |
Dec 26, 2024 | 0.32053 | -0.04034 | -11.18 | 0.36087 | 0.31551 | 0.36786 |
Dec 25, 2024 | 0.36085 | -0.00654 | -1.78 | 0.36739 | 0.34846 | 0.37138 |
Dec 24, 2024 | 0.36732 | 0.01553 | 4.41 | 0.35179 | 0.33748 | 0.36903 |
Dec 23, 2024 | 0.35178 | 0.00830 | 2.42 | 0.34348 | 0.32004 | 0.35824 |
Dec 22, 2024 | 0.34346 | 0.00259 | 0.76 | 0.34087 | 0.32851 | 0.36734 |
Dec 21, 2024 | 0.34085 | -0.01500 | -4.22 | 0.35585 | 0.33661 | 0.38003 |
Dec 20, 2024 | 0.35584 | 0.01970 | 5.86 | 0.33614 | 0.29138 | 0.35632 |
Dec 19, 2024 | 0.33614 | -0.02249 | -6.27 | 0.35863 | 0.3193 | 0.37298 |
Dec 18, 2024 | 0.35861 | -0.04106 | -10.27 | 0.39967 | 0.35239 | 0.40363 |