Trade PONKE to US Dollar - PONKE/USD chart

0.01993
+0.02%

PONKE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01943 0.00006 0.31 0.01937 0.01937 0.01957
2022-09-30 0.01937 -0.00225 -10.41 0.02162 0.01937 0.02173
2022-09-30 0.02168 0.00119 5.81 0.02049 0.0202 0.02233
2022-09-30 0.0205 -0.00095 -4.43 0.02145 0.02049 0.02152
2022-09-30 0.02143 -0.00019 -0.88 0.02162 0.02087 0.02164
2022-09-30 0.0215 0.00159 7.99 0.01991 0.01985 0.02194
2022-09-30 0.0199 -0.00119 -5.64 0.02109 0.01985 0.02123
2022-09-30 0.02106 -0.00103 -4.66 0.02209 0.02091 0.02221
2022-09-30 0.02208 -0.00054 -2.39 0.02262 0.02188 0.02266
2022-09-30 0.02271 -0.00073 -3.11 0.02344 0.02203 0.02346
2022-09-30 0.02346 0.00054 2.36 0.02292 0.02228 0.02358
2022-09-30 0.02294 0.00185 8.77 0.02109 0.02109 0.02355
2022-09-30 0.02116 0.00002 0.09 0.02114 0.02071 0.02193
2022-09-30 0.0211 0.00009 0.43 0.02101 0.02098 0.02514
2022-09-30 0.02099 0.00015 0.72 0.02084 0.02009 0.02167
2022-09-30 0.02096 -0.00038 -1.78 0.02134 0.0202 0.02193
2022-09-30 0.02134 -0.00005 -0.23 0.02139 0.02108 0.02195
2022-09-30 0.02138 -0.00156 -6.80 0.02294 0.02125 0.02341
2022-09-30 0.02294 0.00017 0.75 0.02277 0.02251 0.02356
2022-09-30 0.02273 -0.00244 -9.69 0.02517 0.02219 0.02842

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks