PONKE/USD

Trade PONKE to US Dollar - PONKE/USD chart

15m

30m

History

Daily change

Min.: 0.05239 Max.: 0.057

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Oobit adds Phantom wallet support, connecting Solana to Visa

Standard Chartered tips Ethereum to outpace Bitcoin into 2030 cycle

Internet Computer price forms giant bullish flag as exchange supply drops, can it break out?

Monero price prediction: Will XMR break records after $722 ATH?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05516	-0.00108	-1.92	0.05624	0.05495	0.0564
2022-09-30	0.05623	-0.00283	-4.79	0.05906	0.05545	0.05947
2022-09-30	0.05904	0.00335	6.02	0.05569	0.05479	0.06123
2022-09-30	0.05569	-0.00429	-7.15	0.05998	0.0554	0.06282
2022-09-30	0.05997	0.00274	4.79	0.05723	0.05515	0.0649
2022-09-30	0.05731	-0.00328	-5.41	0.06059	0.05571	0.06072
2022-09-30	0.06066	-0.00787	-11.48	0.06853	0.05932	0.06859
2022-09-30	0.06852	0.01483	27.62	0.05369	0.05005	0.07156
2022-09-30	0.05369	-0.00743	-12.16	0.06112	0.05366	0.06126
2022-09-30	0.06112	-0.00022	-0.36	0.06134	0.05936	0.07494
2022-09-30	0.06152	0.00055	0.90	0.06097	0.05275	0.08037
2022-09-30	0.06109	0.02869	88.55	0.0324	0.0315	0.07384
2022-09-30	0.03243	0.00113	3.61	0.0313	0.02964	0.03323
2022-09-30	0.03131	0.00206	7.04	0.02925	0.02769	0.03199
2022-09-30	0.02925	0.00204	7.50	0.02721	0.02698	0.02966
2022-09-30	0.02721	-0.00114	-4.02	0.02835	0.02703	0.02858
2022-09-30	0.02836	-0.00024	-0.84	0.0286	0.02778	0.02888
2022-09-30	0.0286	0.00008	0.28	0.02852	0.02813	0.0298
2022-09-30	0.02851	-0.00032	-1.11	0.02883	0.0277	0.03053
2022-09-30	0.02882	0.00050	1.77	0.02832	0.02787	0.02914