Tokenized PONKE to US Dollar - PONKE/USD pair

PONKE/USD

15m

30m

History

Daily change

Min.: 0.02753 Max.: 0.02807

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Nvidia investor class cleared in crypto revenue suit

Circle, Coinbase and Ripple back Tazapay’s $36M raise

Can Ondo price reclaim $0.50 as it confirms bullish reversal pattern?

Mochi Finance founder offloads 550K CVX as fraud claims deepen across DeFi

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02771	0.00010	0.36	0.02761	0.02753	0.02781
2022-09-30	0.02761	-0.00061	-2.16	0.02822	0.02739	0.02883
2022-09-30	0.02821	-0.00116	-3.95	0.02937	0.02766	0.02955
2022-09-30	0.02939	0.00045	1.55	0.02894	0.02867	0.02983
2022-09-30	0.02878	-0.00066	-2.24	0.02944	0.02821	0.02956
2022-09-30	0.02943	0.00139	4.96	0.02804	0.0274	0.03009
2022-09-30	0.02803	-0.00059	-2.06	0.02862	0.02739	0.0291
2022-09-30	0.02861	-0.00114	-3.83	0.02975	0.02846	0.02998
2022-09-30	0.02975	-0.00143	-4.59	0.03118	0.02943	0.03138
2022-09-30	0.03118	0.00053	1.73	0.03065	0.02976	0.03137
2022-09-30	0.03066	-0.00443	-12.62	0.03509	0.03042	0.03639
2022-09-30	0.03509	0.00224	6.82	0.03285	0.03131	0.0385
2022-09-30	0.03285	0.00216	7.04	0.03069	0.02945	0.03577
2022-09-30	0.03068	-0.00004	-0.13	0.03072	0.02964	0.03181
2022-09-30	0.03072	-0.00413	-11.85	0.03485	0.02903	0.03485
2022-09-30	0.03468	0.00466	15.52	0.03002	0.02987	0.03799
2022-09-30	0.03	0.00061	2.08	0.02939	0.02877	0.03024
2022-09-30	0.02941	-0.00005	-0.17	0.02946	0.02853	0.03002
2022-09-30	0.02946	0.00064	2.22	0.02882	0.02858	0.03017
2022-09-30	0.02882	0.00033	1.16	0.02849	0.02811	0.02941