Trade PONKE to US Dollar - PONKE/USD chart

0.01860
-0.02%

PONKE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01838 -0.00020 -1.08 0.01858 0.01832 0.01872
2022-09-30 0.01858 0.00015 0.81 0.01843 0.01806 0.01909
2022-09-30 0.01841 -0.00057 -3.00 0.01898 0.01806 0.01907
2022-09-30 0.01897 0.00027 1.44 0.0187 0.01846 0.01948
2022-09-30 0.01872 0.00009 0.48 0.01863 0.0183 0.01984
2022-09-30 0.01863 -0.00047 -2.46 0.0191 0.01807 0.01952
2022-09-30 0.01916 -0.00055 -2.79 0.01971 0.0191 0.02051
2022-09-30 0.01967 -0.00031 -1.55 0.01998 0.01962 0.02045
2022-09-30 0.01998 -0.00044 -2.15 0.02042 0.01832 0.02077
2022-09-30 0.02042 0.00003 0.15 0.02039 0.0196 0.02112
2022-09-30 0.02039 0.00051 2.57 0.01988 0.01962 0.02086
2022-09-30 0.01977 -0.00011 -0.55 0.01988 0.01877 0.02013
2022-09-30 0.01994 -0.00030 -1.48 0.02024 0.01962 0.02141
2022-09-30 0.02021 -0.00048 -2.32 0.02069 0.01987 0.0212
2022-09-30 0.02073 0.00085 4.28 0.01988 0.01943 0.02211
2022-09-30 0.01988 -0.00073 -3.54 0.02061 0.01965 0.02232
2022-09-30 0.02043 -0.00022 -1.07 0.02065 0.01987 0.02102
2022-09-30 0.02065 -0.00054 -2.55 0.02119 0.02065 0.02139
2022-09-30 0.02116 -0.00013 -0.61 0.02129 0.02101 0.02195
2022-09-30 0.02128 0.00008 0.38 0.0212 0.02093 0.02175

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks