Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.12361 | -0.00212 | -1.69 | 0.12573 | 0.12296 | 0.12622 |
| 2022-09-30 | 0.12571 | 0.00297 | 2.42 | 0.12274 | 0.11931 | 0.12711 |
| 2022-09-30 | 0.12274 | -0.00301 | -2.39 | 0.12575 | 0.11986 | 0.13027 |
| 2022-09-30 | 0.12578 | 0.00438 | 3.61 | 0.1214 | 0.11914 | 0.13116 |
| 2022-09-30 | 0.12138 | 0.00267 | 2.25 | 0.11871 | 0.11599 | 0.12589 |
| 2022-09-30 | 0.11869 | -0.00824 | -6.49 | 0.12693 | 0.11489 | 0.1279 |
| 2022-09-30 | 0.12693 | -0.00137 | -1.07 | 0.1283 | 0.12336 | 0.13636 |
| 2022-09-30 | 0.1283 | 0.01623 | 14.48 | 0.11207 | 0.11044 | 0.13322 |
| 2022-09-30 | 0.11216 | -0.00978 | -8.02 | 0.12194 | 0.11109 | 0.12287 |
| 2022-09-30 | 0.12192 | -0.00670 | -5.21 | 0.12862 | 0.11937 | 0.13008 |
| 2022-09-30 | 0.12861 | 0.00639 | 5.23 | 0.12222 | 0.11931 | 0.13048 |
| 2022-09-30 | 0.12222 | 0.01163 | 10.52 | 0.11059 | 0.1095 | 0.12356 |
| 2022-09-30 | 0.1107 | 0.00338 | 3.15 | 0.10732 | 0.1044 | 0.11206 |
| 2022-09-30 | 0.10732 | -0.00426 | -3.82 | 0.11158 | 0.10493 | 0.11685 |
| 2022-09-30 | 0.11155 | -0.01040 | -8.53 | 0.12195 | 0.11044 | 0.12204 |
| 2022-09-30 | 0.12194 | 0.00525 | 4.50 | 0.11669 | 0.11383 | 0.12209 |
| 2022-09-30 | 0.11668 | 0.01872 | 19.11 | 0.09796 | 0.0968 | 0.11672 |
| 2022-09-30 | 0.09795 | -0.00423 | -4.14 | 0.10218 | 0.08961 | 0.10526 |
| 2022-09-30 | 0.10217 | -0.00721 | -6.59 | 0.10938 | 0.0981 | 0.11119 |
| 2022-09-30 | 0.10937 | -0.00420 | -3.70 | 0.11357 | 0.10552 | 0.11961 |
