PONKE/USD

Trade PONKE to US Dollar - PONKE/USD chart

15m

30m

History

Daily change

Min.: 0.05545 Max.: 0.06123

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BitMine stock eyes parabolic move, top analyst predicts Ethereum surge

U.S. allies huddle on rare earth squeeze as China refines 87% of supply, what does it mean for crypto?

Cardano founder Hoskinson draws a line: Pass the crypto bill—or czar should go

Bitcoin ETFs log $250M outflows while Ethereum funds see nearly $94M exit

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05825	-0.00081	-1.37	0.05906	0.05795	0.05947
2022-09-30	0.05904	0.00335	6.02	0.05569	0.05479	0.06123
2022-09-30	0.05569	-0.00429	-7.15	0.05998	0.0554	0.06282
2022-09-30	0.05997	0.00274	4.79	0.05723	0.05515	0.0649
2022-09-30	0.05731	-0.00328	-5.41	0.06059	0.05571	0.06072
2022-09-30	0.06066	-0.00787	-11.48	0.06853	0.05932	0.06859
2022-09-30	0.06852	0.01483	27.62	0.05369	0.05005	0.07156
2022-09-30	0.05369	-0.00743	-12.16	0.06112	0.05366	0.06126
2022-09-30	0.06112	-0.00022	-0.36	0.06134	0.05936	0.07494
2022-09-30	0.06152	0.00055	0.90	0.06097	0.05275	0.08037
2022-09-30	0.06109	0.02869	88.55	0.0324	0.0315	0.07384
2022-09-30	0.03243	0.00113	3.61	0.0313	0.02964	0.03323
2022-09-30	0.03131	0.00206	7.04	0.02925	0.02769	0.03199
2022-09-30	0.02925	0.00204	7.50	0.02721	0.02698	0.02966
2022-09-30	0.02721	-0.00114	-4.02	0.02835	0.02703	0.02858
2022-09-30	0.02836	-0.00024	-0.84	0.0286	0.02778	0.02888
2022-09-30	0.0286	0.00008	0.28	0.02852	0.02813	0.0298
2022-09-30	0.02851	-0.00032	-1.11	0.02883	0.0277	0.03053
2022-09-30	0.02882	0.00050	1.77	0.02832	0.02787	0.02914
2022-09-30	0.02832	0.00016	0.57	0.02816	0.02745	0.02911