Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02942 | -0.00014 | -0.47 | 0.02956 | 0.02919 | 0.02969 |
| 2022-09-30 | 0.02956 | -0.00051 | -1.70 | 0.03007 | 0.02865 | 0.03048 |
| 2022-09-30 | 0.03004 | 0.00029 | 0.97 | 0.02975 | 0.02823 | 0.03141 |
| 2022-09-30 | 0.02975 | -0.00183 | -5.79 | 0.03158 | 0.02932 | 0.03194 |
| 2022-09-30 | 0.03158 | 0.00076 | 2.47 | 0.03082 | 0.02763 | 0.03216 |
| 2022-09-30 | 0.03082 | 0.00073 | 2.43 | 0.03009 | 0.02972 | 0.03297 |
| 2022-09-30 | 0.03021 | -0.00143 | -4.52 | 0.03164 | 0.02986 | 0.03211 |
| 2022-09-30 | 0.03165 | 0.00143 | 4.73 | 0.03022 | 0.02973 | 0.03352 |
| 2022-09-30 | 0.03019 | 0.00014 | 0.47 | 0.03005 | 0.02896 | 0.03047 |
| 2022-09-30 | 0.03005 | -0.00168 | -5.29 | 0.03173 | 0.02973 | 0.03208 |
| 2022-09-30 | 0.03173 | -0.00120 | -3.64 | 0.03293 | 0.03138 | 0.03295 |
| 2022-09-30 | 0.03292 | -0.00051 | -1.53 | 0.03343 | 0.03275 | 0.03488 |
| 2022-09-30 | 0.03344 | 0.00063 | 1.92 | 0.03281 | 0.03169 | 0.03395 |
| 2022-09-30 | 0.03278 | -0.00015 | -0.46 | 0.03293 | 0.03109 | 0.03336 |
| 2022-09-30 | 0.03293 | -0.00205 | -5.86 | 0.03498 | 0.03134 | 0.03746 |
| 2022-09-30 | 0.03497 | -0.00102 | -2.83 | 0.03599 | 0.03336 | 0.03871 |
| 2022-09-30 | 0.03599 | 0.00088 | 2.51 | 0.03511 | 0.03366 | 0.0383 |
| 2022-09-30 | 0.03517 | -0.00286 | -7.52 | 0.03803 | 0.03404 | 0.03937 |
| 2022-09-30 | 0.03803 | 0.00479 | 14.41 | 0.03324 | 0.03321 | 0.04034 |
| 2022-09-30 | 0.03323 | 0.00115 | 3.58 | 0.03208 | 0.03107 | 0.03531 |
