PONKE/USD

Trade PONKE to US Dollar - PONKE/USD chart

15m

30m

History

Daily change

Min.: 0.02817 Max.: 0.02911

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Scaramucci’s favored Bitcoin–Solana–Ethereum–Avalanche basket sits at a loss

India’s ED targets decade-long crypto Ponzi in 21-location raid

Hyper Foundation confirms HYPE burn as validators back Assistance Fund vote

BitMart leads BTC perpetual liquidity across top centralized exchanges

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02816	-0.00016	-0.56	0.02832	0.02792	0.02837
2022-09-30	0.02832	0.00016	0.57	0.02816	0.02745	0.02911
2022-09-30	0.02816	-0.00028	-0.98	0.02844	0.02815	0.02957
2022-09-30	0.02846	0.00065	2.34	0.02781	0.02694	0.029
2022-09-30	0.0278	-0.00008	-0.29	0.02788	0.02695	0.02831
2022-09-30	0.02788	-0.00049	-1.73	0.02837	0.02772	0.02919
2022-09-30	0.02837	-0.00063	-2.17	0.029	0.02684	0.02955
2022-09-30	0.029	0.00064	2.26	0.02836	0.02825	0.03051
2022-09-30	0.02839	0.00146	5.42	0.02693	0.02622	0.02892
2022-09-30	0.02693	-0.00335	-11.06	0.03028	0.02644	0.03032
2022-09-30	0.03028	0.00142	4.92	0.02886	0.02757	0.03211
2022-09-30	0.02885	-0.00041	-1.40	0.02926	0.02794	0.02948
2022-09-30	0.02943	-0.00278	-8.63	0.03221	0.02836	0.03377
2022-09-30	0.03053	-0.00058	-1.86	0.03111	0.03031	0.03115
2022-09-30	0.0315	-0.00026	-0.82	0.03176	0.0315	0.03176
2022-09-30	0.03159	-0.00086	-2.65	0.03245	0.02999	0.03292
2022-09-30	0.03245	-0.00033	-1.01	0.03278	0.03086	0.03321
2022-09-30	0.03279	-0.00025	-0.76	0.03304	0.03148	0.03486
2022-09-30	0.03304	0.00039	1.19	0.03265	0.03193	0.03571
2022-09-30	0.03266	0.00069	2.16	0.03197	0.03175	0.03412