Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09905 | 0.00109 | 1.11 | 0.09796 | 0.09712 | 0.10003 |
| 2022-09-30 | 0.09795 | -0.00423 | -4.14 | 0.10218 | 0.08961 | 0.10526 |
| 2022-09-30 | 0.10217 | -0.00721 | -6.59 | 0.10938 | 0.0981 | 0.11119 |
| 2022-09-30 | 0.10937 | -0.00420 | -3.70 | 0.11357 | 0.10552 | 0.11961 |
| 2022-09-30 | 0.11357 | -0.00503 | -4.24 | 0.1186 | 0.11081 | 0.12099 |
| 2022-09-30 | 0.1186 | 0.00241 | 2.07 | 0.11619 | 0.10906 | 0.11918 |
| 2022-09-30 | 0.11617 | -0.01158 | -9.06 | 0.12775 | 0.11309 | 0.13139 |
| 2022-09-30 | 0.12775 | 0.00233 | 1.86 | 0.12542 | 0.12337 | 0.13746 |
| 2022-09-30 | 0.12542 | 0.00232 | 1.88 | 0.1231 | 0.12049 | 0.12652 |
| 2022-09-30 | 0.12309 | -0.00854 | -6.49 | 0.13163 | 0.11937 | 0.13288 |
| 2022-09-30 | 0.13161 | -0.00952 | -6.75 | 0.14113 | 0.12359 | 0.14135 |
| 2022-09-30 | 0.14112 | -0.01095 | -7.20 | 0.15207 | 0.13805 | 0.15289 |
| 2022-09-30 | 0.15206 | -0.01864 | -10.92 | 0.1707 | 0.14825 | 0.17108 |
| 2022-09-30 | 0.17069 | 0.01712 | 11.15 | 0.15357 | 0.14758 | 0.17208 |
| 2022-09-30 | 0.15355 | 0.01894 | 14.07 | 0.13461 | 0.1309 | 0.15511 |
| 2022-09-30 | 0.13461 | -0.00407 | -2.93 | 0.13868 | 0.13144 | 0.13954 |
| 2022-09-30 | 0.13868 | 0.01199 | 9.46 | 0.12669 | 0.12536 | 0.14102 |
| 2022-09-30 | 0.12676 | 0.00487 | 4.00 | 0.12189 | 0.12098 | 0.13031 |
| 2022-09-30 | 0.12189 | -0.01193 | -8.91 | 0.13382 | 0.11656 | 0.13747 |
| 2022-09-30 | 0.1338 | -0.00632 | -4.51 | 0.14012 | 0.13033 | 0.14244 |
