Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08825 | 0.00050 | 0.57 | 0.08775 | 0.08732 | 0.08878 |
| 2022-09-30 | 0.08775 | -0.00537 | -5.77 | 0.09312 | 0.08415 | 0.09551 |
| 2022-09-30 | 0.0931 | 0.00479 | 5.42 | 0.08831 | 0.08723 | 0.09957 |
| 2022-09-30 | 0.0883 | -0.00137 | -1.53 | 0.08967 | 0.08658 | 0.09248 |
| 2022-09-30 | 0.08966 | -0.00279 | -3.02 | 0.09245 | 0.08785 | 0.09338 |
| 2022-09-30 | 0.09244 | -0.00050 | -0.54 | 0.09294 | 0.08913 | 0.09436 |
| 2022-09-30 | 0.09293 | 0.00389 | 4.37 | 0.08904 | 0.08873 | 0.09354 |
| 2022-09-30 | 0.08904 | 0.00481 | 5.71 | 0.08423 | 0.08147 | 0.08968 |
| 2022-09-30 | 0.08422 | -0.00140 | -1.64 | 0.08562 | 0.08065 | 0.08569 |
| 2022-09-30 | 0.08561 | -0.00087 | -1.01 | 0.08648 | 0.08273 | 0.08666 |
| 2022-09-30 | 0.08648 | 0.00230 | 2.73 | 0.08418 | 0.08155 | 0.08661 |
| 2022-09-30 | 0.08417 | -0.00151 | -1.76 | 0.08568 | 0.08306 | 0.0858 |
| 2022-09-30 | 0.08565 | 0.00583 | 7.30 | 0.07982 | 0.07982 | 0.08674 |
| 2022-09-30 | 0.0798 | -0.00887 | -10.00 | 0.08867 | 0.07877 | 0.08888 |
| 2022-09-30 | 0.08869 | 0.00026 | 0.29 | 0.08843 | 0.08598 | 0.09161 |
| 2022-09-30 | 0.08841 | -0.00226 | -2.49 | 0.09067 | 0.08621 | 0.09114 |
| 2022-09-30 | 0.09066 | -0.01173 | -11.46 | 0.10239 | 0.08778 | 0.10324 |
| 2022-09-30 | 0.10236 | -0.00319 | -3.02 | 0.10555 | 0.10135 | 0.1062 |
| 2022-09-30 | 0.10555 | 0.00083 | 0.79 | 0.10472 | 0.10272 | 0.10758 |
| 2022-09-30 | 0.1047 | -0.00589 | -5.33 | 0.11059 | 0.10299 | 0.11217 |
