Trade PONKE to US Dollar - PONKE/USD chart

0.02061
-0.02%

PONKE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.02111 0.00009 0.43 0.02102 0.02097 0.02122
2022-09-30 0.02102 -0.00163 -7.20 0.02265 0.02101 0.02338
2022-09-30 0.02276 -0.00079 -3.35 0.02355 0.02226 0.02417
2022-09-30 0.02354 0.00048 2.08 0.02306 0.02173 0.02411
2022-09-30 0.02311 -0.00254 -9.90 0.02565 0.02172 0.02734
2022-09-30 0.0257 0.00943 57.96 0.01627 0.01609 0.0297
2022-09-30 0.01621 0.00058 3.71 0.01563 0.01515 0.01648
2022-09-30 0.01569 0.00155 10.96 0.01414 0.01385 0.01624
2022-09-30 0.01415 0.00010 0.71 0.01405 0.01364 0.0145
2022-09-30 0.01403 -0.00031 -2.16 0.01434 0.01402 0.01454
2022-09-30 0.01432 -0.00058 -3.89 0.0149 0.01419 0.01506
2022-09-30 0.0149 0.00054 3.76 0.01436 0.01424 0.01547
2022-09-30 0.01439 0.00001 0.07 0.01438 0.01409 0.01465
2022-09-30 0.01439 -0.00008 -0.55 0.01447 0.01374 0.01492
2022-09-30 0.01449 -0.00016 -1.09 0.01465 0.01404 0.01478
2022-09-30 0.01466 -0.00031 -2.07 0.01497 0.01433 0.01611
2022-09-30 0.01503 -0.00077 -4.87 0.0158 0.01497 0.01632
2022-09-30 0.01573 -0.00120 -7.09 0.01693 0.01547 0.01698
2022-09-30 0.01694 0.00079 4.89 0.01615 0.01579 0.01736
2022-09-30 0.01614 0.00010 0.62 0.01604 0.01572 0.01678

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks