PONKE/USD
Sell0.09611
Spread0.00041
Buy0.09652

Trade PONKE to US Dollar - PONKE/USD chart

Sell0.09611
Spread0.00041
Buy0.09652
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Cosmos ATOM rises as technicals point to a strong breakout
Ai16z released beta version of ElizaOS as token’s price continues to bleed
M2 teams up with NiceHash to unlock liquidity for Bitcoin miners
Mantra price could hit $10 as CEX balances fall, open interest soars
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.09606 -0.00029 -0.30 0.09635 0.09602 0.09746
2022-09-30 0.09632 -0.00217 -2.20 0.09849 0.09072 0.09886
2022-09-30 0.09849 0.00335 3.52 0.09514 0.09502 0.10259
2022-09-30 0.09514 -0.00682 -6.69 0.10196 0.09442 0.10456
2022-09-30 0.10203 0.00336 3.41 0.09867 0.09781 0.10292
2022-09-30 0.09867 0.00672 7.31 0.09195 0.09101 0.10195
2022-09-30 0.09192 -0.00261 -2.76 0.09453 0.08891 0.09722
2022-09-30 0.09464 0.00566 6.36 0.08898 0.08588 0.09535
2022-09-30 0.08898 0.00398 4.68 0.085 0.07848 0.09284
2022-09-30 0.08498 -0.00405 -4.55 0.08903 0.08283 0.0966
2022-09-30 0.08901 -0.01118 -11.16 0.10019 0.08499 0.10129
2022-09-30 0.10017 -0.00361 -3.48 0.10378 0.09804 0.10564
2022-09-30 0.10378 -0.01049 -9.18 0.11427 0.09992 0.11546
2022-09-30 0.11425 -0.00533 -4.46 0.11958 0.11175 0.12202
2022-09-30 0.11957 0.00236 2.01 0.11721 0.11504 0.12368
2022-09-30 0.11721 -0.00445 -3.66 0.12166 0.10672 0.12313
2022-09-30 0.12164 -0.02516 -17.14 0.1468 0.11968 0.14699
2022-09-30 0.14679 0.01982 15.61 0.12697 0.12151 0.14852
2022-09-30 0.12694 -0.00515 -3.90 0.13209 0.12365 0.13408
2022-09-30 0.13208 -0.00146 -1.09 0.13354 0.11935 0.13739
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks