Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03842 | -0.00137 | -3.44 | 0.03979 | 0.03808 | 0.03996 |
| 2022-09-30 | 0.03978 | 0.00337 | 9.26 | 0.03641 | 0.03467 | 0.04208 |
| 2022-09-30 | 0.03639 | -0.00483 | -11.72 | 0.04122 | 0.03521 | 0.04134 |
| 2022-09-30 | 0.04122 | 0.00285 | 7.43 | 0.03837 | 0.0383 | 0.05305 |
| 2022-09-30 | 0.03839 | -0.00052 | -1.34 | 0.03891 | 0.03625 | 0.03943 |
| 2022-09-30 | 0.0389 | 0.00162 | 4.35 | 0.03728 | 0.03674 | 0.04023 |
| 2022-09-30 | 0.03728 | -0.00461 | -11.01 | 0.04189 | 0.03697 | 0.04209 |
| 2022-09-30 | 0.04189 | -0.00085 | -1.99 | 0.04274 | 0.04096 | 0.04421 |
| 2022-09-30 | 0.04273 | -0.00006 | -0.14 | 0.04279 | 0.04127 | 0.04622 |
| 2022-09-30 | 0.04277 | -0.00089 | -2.04 | 0.04366 | 0.04215 | 0.04663 |
| 2022-09-30 | 0.04366 | 0.00220 | 5.31 | 0.04146 | 0.03645 | 0.04875 |
| 2022-09-30 | 0.04153 | -0.00391 | -8.60 | 0.04544 | 0.03995 | 0.04591 |
| 2022-09-30 | 0.04548 | -0.00316 | -6.50 | 0.04864 | 0.0452 | 0.04933 |
| 2022-09-30 | 0.04864 | -0.00656 | -11.88 | 0.0552 | 0.04837 | 0.05526 |
| 2022-09-30 | 0.05519 | 0.00264 | 5.02 | 0.05255 | 0.05023 | 0.06022 |
| 2022-09-30 | 0.05255 | -0.00226 | -4.12 | 0.05481 | 0.05171 | 0.0563 |
| 2022-09-30 | 0.0548 | -0.00144 | -2.56 | 0.05624 | 0.05239 | 0.05808 |
| 2022-09-30 | 0.05623 | -0.00283 | -4.79 | 0.05906 | 0.05545 | 0.05947 |
| 2022-09-30 | 0.05904 | 0.00335 | 6.02 | 0.05569 | 0.05479 | 0.06123 |
| 2022-09-30 | 0.05569 | -0.00429 | -7.15 | 0.05998 | 0.0554 | 0.06282 |
