Tokenized PONKE to US Dollar - PONKE/USD pair

PONKE/USD

15m

30m

History

Daily change

Min.: 0.02767 Max.: 0.02933

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Meta to roll out open source AI models in next phase of development

Ethereum price outlook as network stablecoin supply hits all-time high

US Iran War Latest News: America Strikes Iran’s Biggest Oil Hub at Kharg Island — Oil Prices Today Jump to $116

UBS and major Swiss lenders begin stablecoin sandbox trials in Switzerland

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02846	-0.00045	-1.56	0.02891	0.02814	0.02899
2022-09-30	0.02891	0.00151	5.51	0.0274	0.02696	0.02915
2022-09-30	0.0274	-0.00007	-0.25	0.02747	0.02703	0.03086
2022-09-30	0.02746	-0.00018	-0.65	0.02764	0.02676	0.02781
2022-09-30	0.02764	0.00074	2.75	0.0269	0.0264	0.03004
2022-09-30	0.0269	0.00081	3.10	0.02609	0.02578	0.02716
2022-09-30	0.02609	-0.00084	-3.12	0.02693	0.02566	0.02707
2022-09-30	0.02693	-0.00020	-0.74	0.02713	0.02652	0.02773
2022-09-30	0.02713	0.00026	0.97	0.02687	0.02605	0.02812
2022-09-30	0.02688	0.00060	2.28	0.02628	0.0262	0.02818
2022-09-30	0.02628	-0.00121	-4.40	0.02749	0.02597	0.02761
2022-09-30	0.02749	-0.00012	-0.43	0.02761	0.02747	0.02846
2022-09-30	0.02761	-0.00061	-2.16	0.02822	0.02739	0.02883
2022-09-30	0.02821	-0.00116	-3.95	0.02937	0.02766	0.02955
2022-09-30	0.02939	0.00045	1.55	0.02894	0.02867	0.02983
2022-09-30	0.02878	-0.00066	-2.24	0.02944	0.02821	0.02956
2022-09-30	0.02943	0.00139	4.96	0.02804	0.0274	0.03009
2022-09-30	0.02803	-0.00059	-2.06	0.02862	0.02739	0.0291
2022-09-30	0.02861	-0.00114	-3.83	0.02975	0.02846	0.02998
2022-09-30	0.02975	-0.00143	-4.59	0.03118	0.02943	0.03138