Trade PONKE to US Dollar - PONKE/USD chart

0.01632
-0.01%

PONKE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01604 -0.00011 -0.68 0.01615 0.01584 0.01619
2022-09-30 0.01614 0.00010 0.62 0.01604 0.01572 0.01678
2022-09-30 0.01603 0.00000 0.00 0.01603 0.01553 0.01672
2022-09-30 0.01618 -0.00138 -7.86 0.01756 0.01559 0.01785
2022-09-30 0.01757 -0.00015 -0.85 0.01772 0.01697 0.01817
2022-09-30 0.01796 0.00008 0.45 0.01788 0.01686 0.0181
2022-09-30 0.01787 0.00023 1.30 0.01764 0.01736 0.01856
2022-09-30 0.01765 -0.00088 -4.75 0.01853 0.01726 0.01862
2022-09-30 0.01852 -0.00053 -2.78 0.01905 0.01809 0.01915
2022-09-30 0.01905 0.00035 1.87 0.0187 0.01801 0.01916
2022-09-30 0.01865 -0.00005 -0.27 0.0187 0.01781 0.01881
2022-09-30 0.01864 -0.00007 -0.37 0.01871 0.01799 0.01907
2022-09-30 0.01871 0.00005 0.27 0.01866 0.01808 0.01926
2022-09-30 0.01861 -0.00047 -2.46 0.01908 0.0181 0.01956
2022-09-30 0.01908 0.00058 3.14 0.0185 0.01759 0.01918
2022-09-30 0.01836 -0.00023 -1.24 0.01859 0.01792 0.01902
2022-09-30 0.01867 -0.00044 -2.30 0.01911 0.01834 0.01921
2022-09-30 0.01894 -0.00024 -1.25 0.01918 0.0189 0.01952
2022-09-30 0.01932 0.00017 0.89 0.01915 0.01891 0.01981
2022-09-30 0.01921 0.00010 0.52 0.01911 0.0189 0.02012

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks