Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02845 | -0.00099 | -3.36 | 0.02944 | 0.02822 | 0.02945 |
| 2022-09-30 | 0.02943 | 0.00139 | 4.96 | 0.02804 | 0.0274 | 0.03009 |
| 2022-09-30 | 0.02803 | -0.00059 | -2.06 | 0.02862 | 0.02739 | 0.0291 |
| 2022-09-30 | 0.02861 | -0.00114 | -3.83 | 0.02975 | 0.02846 | 0.02998 |
| 2022-09-30 | 0.02975 | -0.00143 | -4.59 | 0.03118 | 0.02943 | 0.03138 |
| 2022-09-30 | 0.03118 | 0.00053 | 1.73 | 0.03065 | 0.02976 | 0.03137 |
| 2022-09-30 | 0.03066 | -0.00443 | -12.62 | 0.03509 | 0.03042 | 0.03639 |
| 2022-09-30 | 0.03509 | 0.00224 | 6.82 | 0.03285 | 0.03131 | 0.0385 |
| 2022-09-30 | 0.03285 | 0.00216 | 7.04 | 0.03069 | 0.02945 | 0.03577 |
| 2022-09-30 | 0.03068 | -0.00004 | -0.13 | 0.03072 | 0.02964 | 0.03181 |
| 2022-09-30 | 0.03072 | -0.00413 | -11.85 | 0.03485 | 0.02903 | 0.03485 |
| 2022-09-30 | 0.03468 | 0.00466 | 15.52 | 0.03002 | 0.02987 | 0.03799 |
| 2022-09-30 | 0.03 | 0.00061 | 2.08 | 0.02939 | 0.02877 | 0.03024 |
| 2022-09-30 | 0.02941 | -0.00005 | -0.17 | 0.02946 | 0.02853 | 0.03002 |
| 2022-09-30 | 0.02946 | 0.00064 | 2.22 | 0.02882 | 0.02858 | 0.03017 |
| 2022-09-30 | 0.02882 | 0.00033 | 1.16 | 0.02849 | 0.02811 | 0.02941 |
| 2022-09-30 | 0.02849 | -0.00005 | -0.18 | 0.02854 | 0.02798 | 0.02915 |
| 2022-09-30 | 0.02854 | -0.00061 | -2.09 | 0.02915 | 0.02841 | 0.02976 |
| 2022-09-30 | 0.02915 | -0.00098 | -3.25 | 0.03013 | 0.02875 | 0.03023 |
| 2022-09-30 | 0.03012 | -0.00009 | -0.30 | 0.03021 | 0.02917 | 0.03097 |
