PONKE/USD
Sell0.35256
Spread0.00367
Buy0.35623

Trade PONKE to US Dollar - PONKE/USD chart

Sell0.35256
Spread0.00367
Buy0.35623
1m
5m
15m
30m
1H
4H
1D
1W
History
0.35304

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Do Kwon pleads not guilty in US court to fraud charges
Red alert for Bitcoin price as 30-year Treasury yield forms risky pattern
BlackRock’s IBIT bleeds $332m in record daily outflow from the BTC ETF
Berachain, Linea airdrop odds rise on Polymarket
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

Date Close Change Chg% Open Min. Max.
Jan 6, 2025 0.35173 0.00099 0.28 0.35074 0.34598 0.35277
Jan 5, 2025 0.35073 -0.00764 -2.13 0.35837 0.34795 0.35945
Jan 4, 2025 0.35837 -0.02322 -6.09 0.38159 0.35837 0.38297
Jan 3, 2025 0.38158 0.02069 5.73 0.36089 0.35118 0.38499
Jan 2, 2025 0.36087 0.04461 14.11 0.31626 0.31425 0.36494
Jan 1, 2025 0.31625 0.01761 5.90 0.29864 0.28909 0.31957
Dec 31, 2024 0.29864 -0.01012 -3.28 0.30876 0.29217 0.31652
Dec 30, 2024 0.30873 0.00154 0.50 0.30719 0.29873 0.32783
Dec 29, 2024 0.30718 -0.01756 -5.41 0.32474 0.30293 0.32574
Dec 28, 2024 0.32472 0.00231 0.72 0.32241 0.31421 0.33224
Dec 27, 2024 0.3224 0.00185 0.58 0.32055 0.3101 0.34416
Dec 26, 2024 0.32053 -0.04034 -11.18 0.36087 0.31551 0.36786
Dec 25, 2024 0.36085 -0.00654 -1.78 0.36739 0.34846 0.37138
Dec 24, 2024 0.36732 0.01553 4.41 0.35179 0.33748 0.36903
Dec 23, 2024 0.35178 0.00830 2.42 0.34348 0.32004 0.35824
Dec 22, 2024 0.34346 0.00259 0.76 0.34087 0.32851 0.36734
Dec 21, 2024 0.34085 -0.01500 -4.22 0.35585 0.33661 0.38003
Dec 20, 2024 0.35584 0.01970 5.86 0.33614 0.29138 0.35632
Dec 19, 2024 0.33614 -0.02249 -6.27 0.35863 0.3193 0.37298
Dec 18, 2024 0.35861 -0.04106 -10.27 0.39967 0.35239 0.40363
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks