PONKE/USD

Trade PONKE to US Dollar - PONKE/USD chart

15m

30m

History

Daily change

Min.: 0.05968 Max.: 0.06522

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Based to upgrade livestream crypto trading feature with multiple revenue streams for streamers

The GENIUS Act goes against the ethos of crypto | Opinion

HBAR price targets $0.12 as low volume signals ongoing weakness

Aave DAO proposes $50M annual buyback as V4 launch nears amid AAVE price downtrend

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.06388	-0.00075	-1.16	0.06463	0.06292	0.06491
2022-09-30	0.06461	0.00360	5.90	0.06101	0.05968	0.06494
2022-09-30	0.06101	0.00219	3.72	0.05882	0.05785	0.06156
2022-09-30	0.05885	-0.00338	-5.43	0.06223	0.05625	0.06297
2022-09-30	0.06223	-0.00331	-5.05	0.06554	0.06177	0.06807
2022-09-30	0.06557	0.00160	2.50	0.06397	0.06131	0.06814
2022-09-30	0.06396	0.00193	3.11	0.06203	0.05979	0.06665
2022-09-30	0.06203	0.00239	4.01	0.05964	0.0595	0.06483
2022-09-30	0.05962	-0.00293	-4.68	0.06255	0.05794	0.06387
2022-09-30	0.06254	-0.00342	-5.18	0.06596	0.06014	0.06949
2022-09-30	0.06596	-0.00146	-2.17	0.06742	0.06234	0.06889
2022-09-30	0.06743	-0.00371	-5.22	0.07114	0.06254	0.07175
2022-09-30	0.07113	0.00366	5.42	0.06747	0.06589	0.07229
2022-09-30	0.06748	0.00739	12.30	0.06009	0.05844	0.06869
2022-09-30	0.06007	-0.00189	-3.05	0.06196	0.05688	0.06328
2022-09-30	0.06194	-0.02258	-26.72	0.08452	0.02823	0.08613
2022-09-30	0.08453	-0.00578	-6.40	0.09031	0.08133	0.09082
2022-09-30	0.09035	0.00260	2.96	0.08775	0.08415	0.09101
2022-09-30	0.08775	-0.00537	-5.77	0.09312	0.08415	0.09551
2022-09-30	0.0931	0.00479	5.42	0.08831	0.08723	0.09957