Tokenized PONKE to US Dollar - PONKE/USD pair

PONKE/USD

15m

30m

History

Daily change

Min.: 0.03645 Max.: 0.04875

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

$282M in Bitcoin and Litecoin stolen in hardware wallet social engineering scam

XRP bulls face psychological test as Glassnode flags February 2022 pattern

Solo BTC miners score $300K blocks, hacker steals $282m in social engineering hack, Strategy buys $1.2b Bitcoin | Weekly Recap

Bitcoin stuck in range as Japan bond yields sap carry-trade liquidity

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04226	0.00080	1.93	0.04146	0.04133	0.04301
2022-09-30	0.04153	-0.00391	-8.60	0.04544	0.03995	0.04591
2022-09-30	0.04548	-0.00316	-6.50	0.04864	0.0452	0.04933
2022-09-30	0.04864	-0.00656	-11.88	0.0552	0.04837	0.05526
2022-09-30	0.05519	0.00264	5.02	0.05255	0.05023	0.06022
2022-09-30	0.05255	-0.00226	-4.12	0.05481	0.05171	0.0563
2022-09-30	0.0548	-0.00144	-2.56	0.05624	0.05239	0.05808
2022-09-30	0.05623	-0.00283	-4.79	0.05906	0.05545	0.05947
2022-09-30	0.05904	0.00335	6.02	0.05569	0.05479	0.06123
2022-09-30	0.05569	-0.00429	-7.15	0.05998	0.0554	0.06282
2022-09-30	0.05997	0.00274	4.79	0.05723	0.05515	0.0649
2022-09-30	0.05731	-0.00328	-5.41	0.06059	0.05571	0.06072
2022-09-30	0.06066	-0.00787	-11.48	0.06853	0.05932	0.06859
2022-09-30	0.06852	0.01483	27.62	0.05369	0.05005	0.07156
2022-09-30	0.05369	-0.00743	-12.16	0.06112	0.05366	0.06126
2022-09-30	0.06112	-0.00022	-0.36	0.06134	0.05936	0.07494
2022-09-30	0.06152	0.00055	0.90	0.06097	0.05275	0.08037
2022-09-30	0.06109	0.02869	88.55	0.0324	0.0315	0.07384
2022-09-30	0.03243	0.00113	3.61	0.0313	0.02964	0.03323
2022-09-30	0.03131	0.00206	7.04	0.02925	0.02769	0.03199