PONKE/USD

Trade PONKE to US Dollar - PONKE/USD chart

15m

30m

History

Daily change

Min.: 0.02745 Max.: 0.0292

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The future of digital identity must be self-sovereign and decentralized | Opinion

Bitcoin vs. gold pump narrative dominates crypto X heading into year end

Bitcoin price stalls at around $88k as bulls face-off against key decision and Christmas rally narrative

Ethereum price drops as whale buys tokens worth $1.67 billion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02805	-0.00011	-0.39	0.02816	0.0279	0.02818
2022-09-30	0.02816	-0.00028	-0.98	0.02844	0.02815	0.02957
2022-09-30	0.02846	0.00065	2.34	0.02781	0.02694	0.029
2022-09-30	0.0278	-0.00008	-0.29	0.02788	0.02695	0.02831
2022-09-30	0.02788	-0.00049	-1.73	0.02837	0.02772	0.02919
2022-09-30	0.02837	-0.00063	-2.17	0.029	0.02684	0.02955
2022-09-30	0.029	0.00064	2.26	0.02836	0.02825	0.03051
2022-09-30	0.02839	0.00146	5.42	0.02693	0.02622	0.02892
2022-09-30	0.02693	-0.00335	-11.06	0.03028	0.02644	0.03032
2022-09-30	0.03028	0.00142	4.92	0.02886	0.02757	0.03211
2022-09-30	0.02885	-0.00041	-1.40	0.02926	0.02794	0.02948
2022-09-30	0.02943	-0.00278	-8.63	0.03221	0.02836	0.03377
2022-09-30	0.03053	-0.00058	-1.86	0.03111	0.03031	0.03115
2022-09-30	0.0315	-0.00026	-0.82	0.03176	0.0315	0.03176
2022-09-30	0.03159	-0.00086	-2.65	0.03245	0.02999	0.03292
2022-09-30	0.03245	-0.00033	-1.01	0.03278	0.03086	0.03321
2022-09-30	0.03279	-0.00025	-0.76	0.03304	0.03148	0.03486
2022-09-30	0.03304	0.00039	1.19	0.03265	0.03193	0.03571
2022-09-30	0.03266	0.00069	2.16	0.03197	0.03175	0.03412
2022-09-30	0.032	-0.00381	-10.64	0.03581	0.03029	0.0361