PONKE/USD
Sell0.11570
Spread0.00042
Buy0.11612

Trade PONKE to US Dollar - PONKE/USD chart

Sell0.11570
Spread0.00042
Buy0.11612
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Cultural exports like K-Pop can be Trojan Horses for Asian stablecoin adoption | Opinion
South Korea to recognize crypto firms as venture companies
Gemini IPO reaches $425m cap in breakthrough debut
Polymarket prepares for U.S. debut with $10B funding round
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.11553 0.00030 0.26 0.11523 0.11362 0.11812
2022-09-30 0.1152 0.00963 9.12 0.10557 0.10282 0.11597
2022-09-30 0.1056 0.00158 1.52 0.10402 0.10005 0.10644
2022-09-30 0.10401 0.00361 3.60 0.1004 0.09869 0.10646
2022-09-30 0.1004 -0.00492 -4.67 0.10532 0.09989 0.1086
2022-09-30 0.10532 0.00634 6.41 0.09898 0.09783 0.10586
2022-09-30 0.09897 0.00351 3.68 0.09546 0.09543 0.10164
2022-09-30 0.09548 -0.00093 -0.96 0.09641 0.09264 0.09645
2022-09-30 0.0964 0.00523 5.74 0.09117 0.09104 0.09733
2022-09-30 0.09118 -0.00571 -5.89 0.09689 0.08927 0.09758
2022-09-30 0.0969 0.00314 3.35 0.09376 0.0917 0.09857
2022-09-30 0.09376 -0.00282 -2.92 0.09658 0.09091 0.09837
2022-09-30 0.0966 -0.00749 -7.20 0.10409 0.09313 0.10565
2022-09-30 0.10409 0.00177 1.73 0.10232 0.10215 0.10815
2022-09-30 0.10231 -0.00051 -0.50 0.10282 0.10012 0.10488
2022-09-30 0.10282 -0.00685 -6.25 0.10967 0.0999 0.11084
2022-09-30 0.10966 0.00400 3.79 0.10566 0.10353 0.1114
2022-09-30 0.10566 -0.00159 -1.48 0.10725 0.10498 0.11176
2022-09-30 0.10723 0.00820 8.28 0.09903 0.09754 0.10878
2022-09-30 0.09903 -0.01231 -11.06 0.11134 0.09785 0.11323
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks