Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.06388 | -0.00075 | -1.16 | 0.06463 | 0.06292 | 0.06491 |
| 2022-09-30 | 0.06461 | 0.00360 | 5.90 | 0.06101 | 0.05968 | 0.06494 |
| 2022-09-30 | 0.06101 | 0.00219 | 3.72 | 0.05882 | 0.05785 | 0.06156 |
| 2022-09-30 | 0.05885 | -0.00338 | -5.43 | 0.06223 | 0.05625 | 0.06297 |
| 2022-09-30 | 0.06223 | -0.00331 | -5.05 | 0.06554 | 0.06177 | 0.06807 |
| 2022-09-30 | 0.06557 | 0.00160 | 2.50 | 0.06397 | 0.06131 | 0.06814 |
| 2022-09-30 | 0.06396 | 0.00193 | 3.11 | 0.06203 | 0.05979 | 0.06665 |
| 2022-09-30 | 0.06203 | 0.00239 | 4.01 | 0.05964 | 0.0595 | 0.06483 |
| 2022-09-30 | 0.05962 | -0.00293 | -4.68 | 0.06255 | 0.05794 | 0.06387 |
| 2022-09-30 | 0.06254 | -0.00342 | -5.18 | 0.06596 | 0.06014 | 0.06949 |
| 2022-09-30 | 0.06596 | -0.00146 | -2.17 | 0.06742 | 0.06234 | 0.06889 |
| 2022-09-30 | 0.06743 | -0.00371 | -5.22 | 0.07114 | 0.06254 | 0.07175 |
| 2022-09-30 | 0.07113 | 0.00366 | 5.42 | 0.06747 | 0.06589 | 0.07229 |
| 2022-09-30 | 0.06748 | 0.00739 | 12.30 | 0.06009 | 0.05844 | 0.06869 |
| 2022-09-30 | 0.06007 | -0.00189 | -3.05 | 0.06196 | 0.05688 | 0.06328 |
| 2022-09-30 | 0.06194 | -0.02258 | -26.72 | 0.08452 | 0.02823 | 0.08613 |
| 2022-09-30 | 0.08453 | -0.00578 | -6.40 | 0.09031 | 0.08133 | 0.09082 |
| 2022-09-30 | 0.09035 | 0.00260 | 2.96 | 0.08775 | 0.08415 | 0.09101 |
| 2022-09-30 | 0.08775 | -0.00537 | -5.77 | 0.09312 | 0.08415 | 0.09551 |
| 2022-09-30 | 0.0931 | 0.00479 | 5.42 | 0.08831 | 0.08723 | 0.09957 |
