Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05316 | -0.00068 | -1.26 | 0.05384 | 0.05265 | 0.05392 |
| 2022-09-30 | 0.05383 | -0.00355 | -6.19 | 0.05738 | 0.05259 | 0.05769 |
| 2022-09-30 | 0.05744 | 0.00924 | 19.17 | 0.0482 | 0.0459 | 0.05817 |
| 2022-09-30 | 0.04818 | -0.00129 | -2.61 | 0.04947 | 0.04647 | 0.05033 |
| 2022-09-30 | 0.04948 | 0.00362 | 7.89 | 0.04586 | 0.04354 | 0.05003 |
| 2022-09-30 | 0.04585 | -0.00403 | -8.08 | 0.04988 | 0.04301 | 0.05165 |
| 2022-09-30 | 0.04988 | -0.00884 | -15.05 | 0.05872 | 0.04712 | 0.0589 |
| 2022-09-30 | 0.05871 | 0.00045 | 0.77 | 0.05826 | 0.05609 | 0.05889 |
| 2022-09-30 | 0.05826 | 0.00167 | 2.95 | 0.05659 | 0.05595 | 0.0604 |
| 2022-09-30 | 0.05662 | 0.00085 | 1.52 | 0.05577 | 0.05461 | 0.05877 |
| 2022-09-30 | 0.05576 | -0.00722 | -11.46 | 0.06298 | 0.05397 | 0.06338 |
| 2022-09-30 | 0.06297 | 0.00131 | 2.12 | 0.06166 | 0.05969 | 0.06541 |
| 2022-09-30 | 0.06165 | -0.00209 | -3.28 | 0.06374 | 0.06058 | 0.06532 |
| 2022-09-30 | 0.06373 | -0.00332 | -4.95 | 0.06705 | 0.06128 | 0.07031 |
| 2022-09-30 | 0.06704 | 0.00206 | 3.17 | 0.06498 | 0.06344 | 0.06805 |
| 2022-09-30 | 0.06499 | 0.00036 | 0.56 | 0.06463 | 0.06292 | 0.06577 |
| 2022-09-30 | 0.06461 | 0.00360 | 5.90 | 0.06101 | 0.05968 | 0.06494 |
| 2022-09-30 | 0.06101 | 0.00219 | 3.72 | 0.05882 | 0.05785 | 0.06156 |
| 2022-09-30 | 0.05885 | -0.00338 | -5.43 | 0.06223 | 0.05625 | 0.06297 |
| 2022-09-30 | 0.06223 | -0.00331 | -5.05 | 0.06554 | 0.06177 | 0.06807 |
