Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03318 | 0.00033 | 1.00 | 0.03285 | 0.03281 | 0.03318 |
| 2022-09-30 | 0.03285 | -0.00071 | -2.12 | 0.03356 | 0.03248 | 0.03453 |
| 2022-09-30 | 0.03355 | -0.00078 | -2.27 | 0.03433 | 0.03254 | 0.03465 |
| 2022-09-30 | 0.03434 | -0.00182 | -5.03 | 0.03616 | 0.0342 | 0.03628 |
| 2022-09-30 | 0.03612 | -0.00135 | -3.60 | 0.03747 | 0.03521 | 0.03755 |
| 2022-09-30 | 0.03747 | -0.00140 | -3.60 | 0.03887 | 0.03722 | 0.03962 |
| 2022-09-30 | 0.03894 | -0.00071 | -1.79 | 0.03965 | 0.0385 | 0.04024 |
| 2022-09-30 | 0.03929 | -0.00109 | -2.70 | 0.04038 | 0.03916 | 0.04045 |
| 2022-09-30 | 0.04047 | 0.00116 | 2.95 | 0.03931 | 0.03903 | 0.04348 |
| 2022-09-30 | 0.03975 | 0.00391 | 10.91 | 0.03584 | 0.0356 | 0.04371 |
| 2022-09-30 | 0.03584 | -0.00235 | -6.15 | 0.03819 | 0.03566 | 0.03998 |
| 2022-09-30 | 0.03818 | 0.00147 | 4.00 | 0.03671 | 0.03444 | 0.04272 |
| 2022-09-30 | 0.03672 | -0.00361 | -8.95 | 0.04033 | 0.03639 | 0.04042 |
| 2022-09-30 | 0.04033 | 0.00352 | 9.56 | 0.03681 | 0.03681 | 0.04746 |
| 2022-09-30 | 0.03687 | 0.00252 | 7.34 | 0.03435 | 0.03286 | 0.05023 |
| 2022-09-30 | 0.03436 | 0.00062 | 1.84 | 0.03374 | 0.03274 | 0.0354 |
| 2022-09-30 | 0.03373 | -0.00017 | -0.50 | 0.0339 | 0.03335 | 0.03602 |
| 2022-09-30 | 0.03393 | -0.00268 | -7.32 | 0.03661 | 0.03333 | 0.03737 |
| 2022-09-30 | 0.03663 | -0.00443 | -10.79 | 0.04106 | 0.03622 | 0.04216 |
