Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03891 | 0.00007 | 0.18 | 0.03884 | 0.03864 | 0.03923 |
| 2022-09-30 | 0.03884 | -0.00115 | -2.88 | 0.03999 | 0.03768 | 0.0401 |
| 2022-09-30 | 0.03999 | -0.00137 | -3.31 | 0.04136 | 0.03661 | 0.0423 |
| 2022-09-30 | 0.04135 | -0.00112 | -2.64 | 0.04247 | 0.03995 | 0.0454 |
| 2022-09-30 | 0.04246 | -0.00113 | -2.59 | 0.04359 | 0.03995 | 0.04407 |
| 2022-09-30 | 0.04358 | 0.00100 | 2.35 | 0.04258 | 0.04025 | 0.04455 |
| 2022-09-30 | 0.04257 | -0.00212 | -4.74 | 0.04469 | 0.04043 | 0.04655 |
| 2022-09-30 | 0.04471 | -0.00279 | -5.87 | 0.0475 | 0.04277 | 0.04821 |
| 2022-09-30 | 0.04752 | 0.00189 | 4.14 | 0.04563 | 0.04522 | 0.04869 |
| 2022-09-30 | 0.04562 | -0.00031 | -0.67 | 0.04593 | 0.04231 | 0.04876 |
| 2022-09-30 | 0.04593 | -0.00224 | -4.65 | 0.04817 | 0.04391 | 0.05056 |
| 2022-09-30 | 0.04815 | 0.00003 | 0.06 | 0.04812 | 0.04744 | 0.05168 |
| 2022-09-30 | 0.0481 | -0.00656 | -12.00 | 0.05466 | 0.04777 | 0.05556 |
| 2022-09-30 | 0.05465 | -0.00151 | -2.69 | 0.05616 | 0.05309 | 0.05763 |
| 2022-09-30 | 0.05615 | 0.00231 | 4.29 | 0.05384 | 0.05097 | 0.05797 |
| 2022-09-30 | 0.05383 | -0.00355 | -6.19 | 0.05738 | 0.05259 | 0.05769 |
| 2022-09-30 | 0.05744 | 0.00924 | 19.17 | 0.0482 | 0.0459 | 0.05817 |
| 2022-09-30 | 0.04818 | -0.00129 | -2.61 | 0.04947 | 0.04647 | 0.05033 |
| 2022-09-30 | 0.04948 | 0.00362 | 7.89 | 0.04586 | 0.04354 | 0.05003 |
| 2022-09-30 | 0.04585 | -0.00403 | -8.08 | 0.04988 | 0.04301 | 0.05165 |
