Tokenized PONKE to US Dollar - PONKE/USD pair

PONKE/USD

15m

30m

History

Daily change

Min.: 0.02763 Max.: 0.02896

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

AI Healthcare: OpenAI Is Putting Over $100 Million Into Alzheimer’s Research and Here Is What It Looks Like Now

Crypto market climbs back above $2.5T as $250M in short positions wiped out

Iran Peace Talks Open in Islamabad as Vance, Witkoff, and Kushner Join Negotiations

US Political News Today: The USPS Is Almost Out of Money and Could Shut Down Within 12 Months — Here Is What That Means

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0279	-0.00041	-1.45	0.02831	0.02763	0.02846
2022-09-30	0.02831	0.00075	2.72	0.02756	0.02684	0.02983
2022-09-30	0.02756	-0.00005	-0.18	0.02761	0.02717	0.02838
2022-09-30	0.02762	-0.00129	-4.46	0.02891	0.02732	0.02933
2022-09-30	0.02891	0.00151	5.51	0.0274	0.02696	0.02915
2022-09-30	0.0274	-0.00007	-0.25	0.02747	0.02703	0.03086
2022-09-30	0.02746	-0.00018	-0.65	0.02764	0.02676	0.02781
2022-09-30	0.02764	0.00074	2.75	0.0269	0.0264	0.03004
2022-09-30	0.0269	0.00081	3.10	0.02609	0.02578	0.02716
2022-09-30	0.02609	-0.00084	-3.12	0.02693	0.02566	0.02707
2022-09-30	0.02693	-0.00020	-0.74	0.02713	0.02652	0.02773
2022-09-30	0.02713	0.00026	0.97	0.02687	0.02605	0.02812
2022-09-30	0.02688	0.00060	2.28	0.02628	0.0262	0.02818
2022-09-30	0.02628	-0.00121	-4.40	0.02749	0.02597	0.02761
2022-09-30	0.02749	-0.00012	-0.43	0.02761	0.02747	0.02846
2022-09-30	0.02761	-0.00061	-2.16	0.02822	0.02739	0.02883
2022-09-30	0.02821	-0.00116	-3.95	0.02937	0.02766	0.02955
2022-09-30	0.02939	0.00045	1.55	0.02894	0.02867	0.02983
2022-09-30	0.02878	-0.00066	-2.24	0.02944	0.02821	0.02956
2022-09-30	0.02943	0.00139	4.96	0.02804	0.0274	0.03009