Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.12175 | 0.00184 | 1.53 | 0.11991 | 0.11902 | 0.12187 |
| 2022-09-30 | 0.11989 | -0.00477 | -3.83 | 0.12466 | 0.11088 | 0.12737 |
| 2022-09-30 | 0.12465 | -0.00588 | -4.50 | 0.13053 | 0.12059 | 0.13193 |
| 2022-09-30 | 0.13053 | -0.01054 | -7.47 | 0.14107 | 0.12147 | 0.14554 |
| 2022-09-30 | 0.14106 | 0.00363 | 2.64 | 0.13743 | 0.13712 | 0.14317 |
| 2022-09-30 | 0.13744 | -0.00481 | -3.38 | 0.14225 | 0.13627 | 0.14465 |
| 2022-09-30 | 0.14224 | 0.00710 | 5.25 | 0.13514 | 0.1267 | 0.14226 |
| 2022-09-30 | 0.13513 | -0.00808 | -5.64 | 0.14321 | 0.1279 | 0.14623 |
| 2022-09-30 | 0.1432 | -0.02290 | -13.79 | 0.1661 | 0.13656 | 0.1662 |
| 2022-09-30 | 0.16609 | -0.00345 | -2.03 | 0.16954 | 0.15148 | 0.1702 |
| 2022-09-30 | 0.16953 | 0.00596 | 3.64 | 0.16357 | 0.15578 | 0.17859 |
| 2022-09-30 | 0.16357 | 0.00283 | 1.76 | 0.16074 | 0.15929 | 0.17412 |
| 2022-09-30 | 0.16074 | 0.00283 | 1.79 | 0.15791 | 0.15262 | 0.16305 |
| 2022-09-30 | 0.15791 | -0.00190 | -1.19 | 0.15981 | 0.15325 | 0.17071 |
| 2022-09-30 | 0.1598 | -0.00962 | -5.68 | 0.16942 | 0.15433 | 0.17501 |
| 2022-09-30 | 0.16942 | 0.01411 | 9.09 | 0.15531 | 0.15296 | 0.17408 |
| 2022-09-30 | 0.15531 | 0.01702 | 12.31 | 0.13829 | 0.12998 | 0.15581 |
| 2022-09-30 | 0.13827 | -0.00267 | -1.89 | 0.14094 | 0.13487 | 0.1554 |
| 2022-09-30 | 0.14093 | 0.00082 | 0.59 | 0.14011 | 0.13597 | 0.1481 |
| 2022-09-30 | 0.14011 | -0.00200 | -1.41 | 0.14211 | 0.13168 | 0.14595 |
