Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.13131 | -0.00043 | -0.33 | 0.13174 | 0.13069 | 0.13391 |
| 2022-09-30 | 0.13174 | 0.00554 | 4.39 | 0.1262 | 0.12067 | 0.13638 |
| 2022-09-30 | 0.12618 | -0.02350 | -15.70 | 0.14968 | 0.12354 | 0.15088 |
| 2022-09-30 | 0.14969 | -0.01101 | -6.85 | 0.1607 | 0.14889 | 0.16596 |
| 2022-09-30 | 0.1607 | -0.00363 | -2.21 | 0.16433 | 0.15411 | 0.1671 |
| 2022-09-30 | 0.16434 | -0.00261 | -1.56 | 0.16695 | 0.15747 | 0.17375 |
| 2022-09-30 | 0.16694 | -0.00182 | -1.08 | 0.16876 | 0.16388 | 0.17513 |
| 2022-09-30 | 0.16875 | 0.00431 | 2.62 | 0.16444 | 0.15204 | 0.1711 |
| 2022-09-30 | 0.16442 | -0.00377 | -2.24 | 0.16819 | 0.162 | 0.17328 |
| 2022-09-30 | 0.16817 | -0.02508 | -12.98 | 0.19325 | 0.16565 | 0.20127 |
| 2022-09-30 | 0.19323 | 0.02013 | 11.63 | 0.1731 | 0.17118 | 0.19526 |
| 2022-09-30 | 0.17309 | 0.00470 | 2.79 | 0.16839 | 0.16426 | 0.17913 |
| 2022-09-30 | 0.16844 | -0.00331 | -1.93 | 0.17175 | 0.16069 | 0.174 |
| 2022-09-30 | 0.17184 | -0.01391 | -7.49 | 0.18575 | 0.15724 | 0.18628 |
| 2022-09-30 | 0.18574 | 0.03221 | 20.98 | 0.15353 | 0.15267 | 0.18992 |
| 2022-09-30 | 0.15352 | -0.01064 | -6.48 | 0.16416 | 0.14986 | 0.16499 |
| 2022-09-30 | 0.16416 | -0.00931 | -5.37 | 0.17347 | 0.16172 | 0.18521 |
| 2022-09-30 | 0.17347 | -0.01743 | -9.13 | 0.1909 | 0.16885 | 0.19142 |
| 2022-09-30 | 0.19089 | -0.01811 | -8.67 | 0.209 | 0.18562 | 0.2128 |
| 2022-09-30 | 0.20898 | 0.03815 | 22.33 | 0.17083 | 0.15563 | 0.23001 |
