Tokenized PONKE to US Dollar - PONKE/USD pair

PONKE/USD

15m

30m

History

Daily change

Min.: 0.02702 Max.: 0.02974

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

MEW/USD MEW to US Dollar	0.000597+0.00%	Trade
BNB/USD Binancecoin to US Dollar	625.13+0.02%	Trade
ANT/USD ANT to US Dollar	6.7867+0.01%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.40942-0.00%	Trade
AXS/USDT AXS to USDT	1.150.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto Market Update: The AI Stock Trade Is Over for Now as Energy Is Up 30% in 2026 and Investors Are Rethinking Everything

Kraken refuses ransom after internal extortion attempt hits 2,000 accounts

U.S. President says “the right people” seek deal despite start of Iran blockade

US Political News: Senate Democrats Are Now Investigating Trump’s Memecoin Dinner and Why It Could Shake Up Crypto Regulation

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02749	-0.00076	-2.69	0.02825	0.0272	0.02834
2022-09-30	0.02824	0.00072	2.62	0.02752	0.0268	0.02831
2022-09-30	0.02752	-0.00058	-2.06	0.0281	0.027	0.02824
2022-09-30	0.0281	-0.00021	-0.74	0.02831	0.02763	0.02896
2022-09-30	0.02831	0.00075	2.72	0.02756	0.02684	0.02983
2022-09-30	0.02756	-0.00005	-0.18	0.02761	0.02717	0.02838
2022-09-30	0.02762	-0.00129	-4.46	0.02891	0.02732	0.02933
2022-09-30	0.02891	0.00151	5.51	0.0274	0.02696	0.02915
2022-09-30	0.0274	-0.00007	-0.25	0.02747	0.02703	0.03086
2022-09-30	0.02746	-0.00018	-0.65	0.02764	0.02676	0.02781
2022-09-30	0.02764	0.00074	2.75	0.0269	0.0264	0.03004
2022-09-30	0.0269	0.00081	3.10	0.02609	0.02578	0.02716
2022-09-30	0.02609	-0.00084	-3.12	0.02693	0.02566	0.02707
2022-09-30	0.02693	-0.00020	-0.74	0.02713	0.02652	0.02773
2022-09-30	0.02713	0.00026	0.97	0.02687	0.02605	0.02812
2022-09-30	0.02688	0.00060	2.28	0.02628	0.0262	0.02818
2022-09-30	0.02628	-0.00121	-4.40	0.02749	0.02597	0.02761
2022-09-30	0.02749	-0.00012	-0.43	0.02761	0.02747	0.02846
2022-09-30	0.02761	-0.00061	-2.16	0.02822	0.02739	0.02883
2022-09-30	0.02821	-0.00116	-3.95	0.02937	0.02766	0.02955