PONKE/USD

Trade PONKE to US Dollar - PONKE/USD chart

15m

30m

History

Daily change

Min.: 0.03148 Max.: 0.03345

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

TRUMP memecoin teases President Trump-themed mobile game launch

Official Trump price prediction: Is TRUMP headed for a major drop or a surprise rebound?

BlackRock Bitcoin ETF sheds $2.7 billion in longest outflow streak on record

Standard Chartered, Bernstein revise Bitcoin price targets amid shifting institutional demand

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03284	-0.00020	-0.61	0.03304	0.03282	0.03307
2022-09-30	0.03304	0.00039	1.19	0.03265	0.03193	0.03571
2022-09-30	0.03266	0.00069	2.16	0.03197	0.03175	0.03412
2022-09-30	0.032	-0.00381	-10.64	0.03581	0.03029	0.0361
2022-09-30	0.03581	0.00286	8.68	0.03295	0.03262	0.03674
2022-09-30	0.03294	-0.00151	-4.38	0.03445	0.03224	0.0356
2022-09-30	0.03445	-0.00192	-5.28	0.03637	0.03343	0.0367
2022-09-30	0.03636	0.00085	2.39	0.03551	0.03433	0.0366
2022-09-30	0.0356	0.00360	11.25	0.032	0.03126	0.03641
2022-09-30	0.03198	-0.00326	-9.25	0.03524	0.03095	0.03537
2022-09-30	0.03524	-0.00047	-1.32	0.03571	0.03516	0.0373
2022-09-30	0.03571	-0.00104	-2.83	0.03675	0.03565	0.03783
2022-09-30	0.03675	-0.00042	-1.13	0.03717	0.03544	0.04106
2022-09-30	0.03714	-0.00096	-2.52	0.0381	0.03679	0.0387
2022-09-30	0.03808	0.00039	1.03	0.03769	0.03516	0.0391
2022-09-30	0.03768	-0.00109	-2.81	0.03877	0.03581	0.03877
2022-09-30	0.03877	0.00003	0.08	0.03874	0.03488	0.04081
2022-09-30	0.03873	-0.00011	-0.28	0.03884	0.03755	0.03981
2022-09-30	0.03884	-0.00115	-2.88	0.03999	0.03768	0.0401
2022-09-30	0.03999	-0.00137	-3.31	0.04136	0.03661	0.0423