Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0301 | -0.00037 | -1.21 | 0.03047 | 0.03006 | 0.03048 |
| 2022-09-30 | 0.03047 | -0.00176 | -5.46 | 0.03223 | 0.02961 | 0.03248 |
| 2022-09-30 | 0.0322 | -0.00016 | -0.49 | 0.03236 | 0.03129 | 0.03482 |
| 2022-09-30 | 0.0323 | -0.00140 | -4.15 | 0.0337 | 0.03159 | 0.04021 |
| 2022-09-30 | 0.03369 | 0.00011 | 0.33 | 0.03358 | 0.03295 | 0.03618 |
| 2022-09-30 | 0.03357 | 0.00040 | 1.21 | 0.03317 | 0.03299 | 0.03408 |
| 2022-09-30 | 0.03313 | 0.00028 | 0.85 | 0.03285 | 0.03266 | 0.03368 |
| 2022-09-30 | 0.03285 | -0.00071 | -2.12 | 0.03356 | 0.03248 | 0.03453 |
| 2022-09-30 | 0.03355 | -0.00078 | -2.27 | 0.03433 | 0.03254 | 0.03465 |
| 2022-09-30 | 0.03434 | -0.00182 | -5.03 | 0.03616 | 0.0342 | 0.03628 |
| 2022-09-30 | 0.03612 | -0.00135 | -3.60 | 0.03747 | 0.03521 | 0.03755 |
| 2022-09-30 | 0.03747 | -0.00140 | -3.60 | 0.03887 | 0.03722 | 0.03962 |
| 2022-09-30 | 0.03894 | -0.00071 | -1.79 | 0.03965 | 0.0385 | 0.04024 |
| 2022-09-30 | 0.03929 | -0.00109 | -2.70 | 0.04038 | 0.03916 | 0.04045 |
| 2022-09-30 | 0.04047 | 0.00116 | 2.95 | 0.03931 | 0.03903 | 0.04348 |
| 2022-09-30 | 0.03879 | -0.00097 | -2.44 | 0.03976 | 0.03423 | 0.04366 |
| 2022-09-30 | 0.03975 | 0.00391 | 10.91 | 0.03584 | 0.0356 | 0.04371 |
| 2022-09-30 | 0.03584 | -0.00235 | -6.15 | 0.03819 | 0.03566 | 0.03998 |
| 2022-09-30 | 0.03818 | 0.00147 | 4.00 | 0.03671 | 0.03444 | 0.04272 |
| 2022-09-30 | 0.03672 | -0.00361 | -8.95 | 0.04033 | 0.03639 | 0.04042 |
