Tokenized PONKE to US Dollar - PONKE/USD pair

PONKE/USD

15m

30m

History

Daily change

Min.: 0.02853 Max.: 0.02976

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hyperliquid price eyes $40 breakout as technical indicators turn bullish

Michael Saylor sets daily record with 1,360 Bitcoin buy

Mastercard onboards 85+ crypto firms in bid to lock In Stablecoin payments rail

Pi Coin price forms a bullish pennant as volume soars ahead of Pi Day

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02919	-0.00020	-0.68	0.02939	0.02899	0.02943
2022-09-30	0.02941	-0.00005	-0.17	0.02946	0.02853	0.03002
2022-09-30	0.02946	0.00064	2.22	0.02882	0.02858	0.03017
2022-09-30	0.02882	0.00033	1.16	0.02849	0.02811	0.02941
2022-09-30	0.02849	-0.00005	-0.18	0.02854	0.02798	0.02915
2022-09-30	0.02854	-0.00061	-2.09	0.02915	0.02841	0.02976
2022-09-30	0.02915	-0.00098	-3.25	0.03013	0.02875	0.03023
2022-09-30	0.03012	-0.00009	-0.30	0.03021	0.02917	0.03097
2022-09-30	0.03021	0.00065	2.20	0.02956	0.02869	0.03187
2022-09-30	0.02956	-0.00051	-1.70	0.03007	0.02865	0.03048
2022-09-30	0.03004	0.00029	0.97	0.02975	0.02823	0.03141
2022-09-30	0.02975	-0.00183	-5.79	0.03158	0.02932	0.03194
2022-09-30	0.03158	0.00076	2.47	0.03082	0.02763	0.03216
2022-09-30	0.03082	0.00073	2.43	0.03009	0.02972	0.03297
2022-09-30	0.03021	-0.00143	-4.52	0.03164	0.02986	0.03211
2022-09-30	0.03165	0.00143	4.73	0.03022	0.02973	0.03352
2022-09-30	0.03019	0.00014	0.47	0.03005	0.02896	0.03047
2022-09-30	0.03005	-0.00168	-5.29	0.03173	0.02973	0.03208
2022-09-30	0.03173	-0.00120	-3.64	0.03293	0.03138	0.03295
2022-09-30	0.03292	-0.00051	-1.53	0.03343	0.03275	0.03488