Trade PONKE to US Dollar - PONKE/USD chart

0.01911
+0.01%

PONKE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01858 -0.00012 -0.64 0.0187 0.01822 0.01891
2022-09-30 0.01865 -0.00005 -0.27 0.0187 0.01781 0.01881
2022-09-30 0.01864 -0.00007 -0.37 0.01871 0.01799 0.01907
2022-09-30 0.01871 0.00005 0.27 0.01866 0.01808 0.01926
2022-09-30 0.01861 -0.00047 -2.46 0.01908 0.0181 0.01956
2022-09-30 0.01908 0.00058 3.14 0.0185 0.01759 0.01918
2022-09-30 0.01836 -0.00023 -1.24 0.01859 0.01792 0.01902
2022-09-30 0.01867 -0.00044 -2.30 0.01911 0.01834 0.01921
2022-09-30 0.01894 -0.00024 -1.25 0.01918 0.0189 0.01952
2022-09-30 0.01932 0.00017 0.89 0.01915 0.01891 0.01981
2022-09-30 0.01921 0.00010 0.52 0.01911 0.0189 0.02012
2022-09-30 0.01912 -0.00015 -0.78 0.01927 0.01901 0.01994
2022-09-30 0.01926 0.00033 1.74 0.01893 0.01891 0.02057
2022-09-30 0.01893 -0.00060 -3.07 0.01953 0.01889 0.01973
2022-09-30 0.01954 -0.00104 -5.05 0.02058 0.01899 0.02071
2022-09-30 0.02053 -0.00025 -1.20 0.02078 0.01997 0.02155
2022-09-30 0.02077 -0.00015 -0.72 0.02092 0.0197 0.02113
2022-09-30 0.02086 -0.00144 -6.46 0.0223 0.02018 0.02239
2022-09-30 0.02229 -0.00002 -0.09 0.02231 0.02179 0.02341
2022-09-30 0.02228 0.00064 2.96 0.02164 0.02158 0.02405

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks