Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03557 | -0.00042 | -1.17 | 0.03599 | 0.03555 | 0.03609 |
| 2022-09-30 | 0.03599 | 0.00088 | 2.51 | 0.03511 | 0.03366 | 0.0383 |
| 2022-09-30 | 0.03517 | -0.00286 | -7.52 | 0.03803 | 0.03404 | 0.03937 |
| 2022-09-30 | 0.03803 | 0.00479 | 14.41 | 0.03324 | 0.03321 | 0.04034 |
| 2022-09-30 | 0.03323 | 0.00115 | 3.58 | 0.03208 | 0.03107 | 0.03531 |
| 2022-09-30 | 0.03209 | 0.00108 | 3.48 | 0.03101 | 0.03046 | 0.03622 |
| 2022-09-30 | 0.03103 | -0.00001 | -0.03 | 0.03104 | 0.02952 | 0.03481 |
| 2022-09-30 | 0.03103 | -0.00109 | -3.39 | 0.03212 | 0.03039 | 0.03321 |
| 2022-09-30 | 0.03212 | -0.00080 | -2.43 | 0.03292 | 0.03156 | 0.03371 |
| 2022-09-30 | 0.03291 | -0.00117 | -3.43 | 0.03408 | 0.0325 | 0.03688 |
| 2022-09-30 | 0.0341 | 0.00265 | 8.43 | 0.03145 | 0.03062 | 0.04138 |
| 2022-09-30 | 0.03144 | 0.00470 | 17.58 | 0.02674 | 0.02371 | 0.03685 |
| 2022-09-30 | 0.02674 | -0.00460 | -14.68 | 0.03134 | 0.02563 | 0.03153 |
| 2022-09-30 | 0.03133 | -0.00100 | -3.09 | 0.03233 | 0.03009 | 0.03363 |
| 2022-09-30 | 0.03236 | -0.00209 | -6.07 | 0.03445 | 0.03128 | 0.03592 |
| 2022-09-30 | 0.03445 | 0.00043 | 1.26 | 0.03402 | 0.03251 | 0.0365 |
| 2022-09-30 | 0.03401 | -0.00169 | -4.73 | 0.0357 | 0.03302 | 0.03577 |
| 2022-09-30 | 0.03568 | -0.00411 | -10.33 | 0.03979 | 0.03199 | 0.04039 |
| 2022-09-30 | 0.03978 | 0.00337 | 9.26 | 0.03641 | 0.03467 | 0.04208 |
| 2022-09-30 | 0.03639 | -0.00483 | -11.72 | 0.04122 | 0.03521 | 0.04134 |
