Trade PONKE to US Dollar - PONKE/USD chart

0.01975
-0.03%

PONKE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.01913 -0.00040 -2.05 0.01953 0.01893 0.01957
2022-09-30 0.01954 -0.00104 -5.05 0.02058 0.01899 0.02071
2022-09-30 0.02053 -0.00025 -1.20 0.02078 0.01997 0.02155
2022-09-30 0.02077 -0.00015 -0.72 0.02092 0.0197 0.02113
2022-09-30 0.02086 -0.00144 -6.46 0.0223 0.02018 0.02239
2022-09-30 0.02229 -0.00002 -0.09 0.02231 0.02179 0.02341
2022-09-30 0.02228 0.00064 2.96 0.02164 0.02158 0.02405
2022-09-30 0.02173 -0.00011 -0.50 0.02184 0.02157 0.02255
2022-09-30 0.02189 0.00014 0.64 0.02175 0.02117 0.02216
2022-09-30 0.02175 -0.00104 -4.56 0.02279 0.02097 0.02285
2022-09-30 0.02279 -0.00079 -3.35 0.02358 0.02279 0.02365
2022-09-30 0.02358 -0.00075 -3.08 0.02433 0.0228 0.02447
2022-09-30 0.02436 -0.00020 -0.81 0.02456 0.02291 0.02519
2022-09-30 0.02449 -0.00036 -1.45 0.02485 0.02397 0.02509
2022-09-30 0.02485 0.00170 7.34 0.02315 0.02289 0.02497
2022-09-30 0.02316 0.00062 2.75 0.02254 0.02216 0.02396
2022-09-30 0.02254 0.00032 1.44 0.02222 0.02179 0.02342
2022-09-30 0.02226 -0.00207 -8.51 0.02433 0.02102 0.02433
2022-09-30 0.02433 0.00017 0.70 0.02416 0.02371 0.02482
2022-09-30 0.02417 0.00063 2.68 0.02354 0.02336 0.0246

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks