Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02978 | -0.00050 | -1.65 | 0.03028 | 0.02938 | 0.03032 |
| 2022-09-30 | 0.03028 | 0.00142 | 4.92 | 0.02886 | 0.02757 | 0.03211 |
| 2022-09-30 | 0.02885 | -0.00041 | -1.40 | 0.02926 | 0.02794 | 0.02948 |
| 2022-09-30 | 0.02943 | -0.00278 | -8.63 | 0.03221 | 0.02836 | 0.03377 |
| 2022-09-30 | 0.03053 | -0.00058 | -1.86 | 0.03111 | 0.03031 | 0.03115 |
| 2022-09-30 | 0.0315 | -0.00026 | -0.82 | 0.03176 | 0.0315 | 0.03176 |
| 2022-09-30 | 0.03159 | -0.00086 | -2.65 | 0.03245 | 0.02999 | 0.03292 |
| 2022-09-30 | 0.03245 | -0.00033 | -1.01 | 0.03278 | 0.03086 | 0.03321 |
| 2022-09-30 | 0.03279 | -0.00025 | -0.76 | 0.03304 | 0.03148 | 0.03486 |
| 2022-09-30 | 0.03304 | 0.00039 | 1.19 | 0.03265 | 0.03193 | 0.03571 |
| 2022-09-30 | 0.03266 | 0.00069 | 2.16 | 0.03197 | 0.03175 | 0.03412 |
| 2022-09-30 | 0.032 | -0.00381 | -10.64 | 0.03581 | 0.03029 | 0.0361 |
| 2022-09-30 | 0.03581 | 0.00286 | 8.68 | 0.03295 | 0.03262 | 0.03674 |
| 2022-09-30 | 0.03294 | -0.00151 | -4.38 | 0.03445 | 0.03224 | 0.0356 |
| 2022-09-30 | 0.03445 | -0.00192 | -5.28 | 0.03637 | 0.03343 | 0.0367 |
| 2022-09-30 | 0.03636 | 0.00085 | 2.39 | 0.03551 | 0.03433 | 0.0366 |
| 2022-09-30 | 0.0356 | 0.00360 | 11.25 | 0.032 | 0.03126 | 0.03641 |
| 2022-09-30 | 0.03198 | -0.00326 | -9.25 | 0.03524 | 0.03095 | 0.03537 |
| 2022-09-30 | 0.03524 | -0.00047 | -1.32 | 0.03571 | 0.03516 | 0.0373 |
| 2022-09-30 | 0.03571 | -0.00104 | -2.83 | 0.03675 | 0.03565 | 0.03783 |
