Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.14528 | 0.00828 | 6.04 | 0.137 | 0.13403 | 0.14549 |
| 2022-09-30 | 0.13697 | 0.01981 | 16.91 | 0.11716 | 0.1171 | 0.1434 |
| 2022-09-30 | 0.11721 | 0.01463 | 14.26 | 0.10258 | 0.10148 | 0.11943 |
| 2022-09-30 | 0.10259 | 0.00072 | 0.71 | 0.10187 | 0.09622 | 0.10485 |
| 2022-09-30 | 0.10185 | 0.00233 | 2.34 | 0.09952 | 0.09737 | 0.10394 |
| 2022-09-30 | 0.09953 | -0.00390 | -3.77 | 0.10343 | 0.09838 | 0.1041 |
| 2022-09-30 | 0.10343 | -0.01305 | -11.20 | 0.11648 | 0.10343 | 0.11699 |
| 2022-09-30 | 0.11648 | -0.00378 | -3.14 | 0.12026 | 0.11407 | 0.12098 |
| 2022-09-30 | 0.12026 | 0.00298 | 2.54 | 0.11728 | 0.11655 | 0.12482 |
| 2022-09-30 | 0.11726 | 0.00175 | 1.52 | 0.11551 | 0.10647 | 0.11904 |
| 2022-09-30 | 0.1155 | -0.00895 | -7.19 | 0.12445 | 0.1129 | 0.12466 |
| 2022-09-30 | 0.12444 | 0.00470 | 3.93 | 0.11974 | 0.11251 | 0.12919 |
| 2022-09-30 | 0.11975 | -0.00588 | -4.68 | 0.12563 | 0.1159 | 0.12715 |
| 2022-09-30 | 0.12563 | 0.01512 | 13.68 | 0.11051 | 0.10865 | 0.1292 |
| 2022-09-30 | 0.11051 | 0.00741 | 7.19 | 0.1031 | 0.1004 | 0.11296 |
| 2022-09-30 | 0.10307 | 0.00238 | 2.36 | 0.10069 | 0.08971 | 0.10309 |
| 2022-09-30 | 0.10067 | 0.00411 | 4.26 | 0.09656 | 0.09542 | 0.10739 |
| 2022-09-30 | 0.09656 | 0.01259 | 14.99 | 0.08397 | 0.08287 | 0.0972 |
| 2022-09-30 | 0.08396 | -0.00083 | -0.98 | 0.08479 | 0.08341 | 0.08803 |
| 2022-09-30 | 0.08478 | 0.00154 | 1.85 | 0.08324 | 0.08122 | 0.08587 |
