Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09076 | 0.00173 | 1.94 | 0.08903 | 0.08685 | 0.09182 |
| 2022-09-30 | 0.08901 | -0.01118 | -11.16 | 0.10019 | 0.08499 | 0.10129 |
| 2022-09-30 | 0.10017 | -0.00361 | -3.48 | 0.10378 | 0.09804 | 0.10564 |
| 2022-09-30 | 0.10378 | -0.01049 | -9.18 | 0.11427 | 0.09992 | 0.11546 |
| 2022-09-30 | 0.11425 | -0.00533 | -4.46 | 0.11958 | 0.11175 | 0.12202 |
| 2022-09-30 | 0.11957 | 0.00236 | 2.01 | 0.11721 | 0.11504 | 0.12368 |
| 2022-09-30 | 0.11721 | -0.00445 | -3.66 | 0.12166 | 0.10672 | 0.12313 |
| 2022-09-30 | 0.12164 | -0.02516 | -17.14 | 0.1468 | 0.11968 | 0.14699 |
| 2022-09-30 | 0.14679 | 0.01982 | 15.61 | 0.12697 | 0.12151 | 0.14852 |
| 2022-09-30 | 0.12694 | -0.00515 | -3.90 | 0.13209 | 0.12365 | 0.13408 |
| 2022-09-30 | 0.13208 | -0.00146 | -1.09 | 0.13354 | 0.11935 | 0.13739 |
| 2022-09-30 | 0.13355 | 0.00243 | 1.85 | 0.13112 | 0.12986 | 0.14041 |
| 2022-09-30 | 0.1311 | -0.00218 | -1.64 | 0.13328 | 0.12556 | 0.13784 |
| 2022-09-30 | 0.13328 | 0.00337 | 2.59 | 0.12991 | 0.12299 | 0.13615 |
| 2022-09-30 | 0.12995 | -0.01822 | -12.30 | 0.14817 | 0.12418 | 0.15227 |
| 2022-09-30 | 0.14819 | -0.01522 | -9.31 | 0.16341 | 0.14303 | 0.16469 |
| 2022-09-30 | 0.16348 | -0.00302 | -1.81 | 0.1665 | 0.16131 | 0.17845 |
| 2022-09-30 | 0.16649 | 0.00199 | 1.21 | 0.1645 | 0.15763 | 0.21004 |
| 2022-09-30 | 0.16447 | 0.04057 | 32.74 | 0.1239 | 0.12251 | 0.16888 |
| 2022-09-30 | 0.12388 | -0.00205 | -1.63 | 0.12593 | 0.12059 | 0.12744 |
