Tokenized PONKE to US Dollar - PONKE/USD pair

PONKE/USD

15m

30m

History

Daily change

Min.: 0.05057 Max.: 0.05577

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trump backs Powell for now as Fed probe, hot inflation cloud rate path

Pi Network price compresses into triangle apex as breakout nears

Crypto VC Funding: Alpaca and LMAX Group each raise $150 million

Is Ethereum price topping out? daily bearish divergence signals reversal

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05343	-0.00177	-3.21	0.0552	0.05303	0.05526
2022-09-30	0.05519	0.00264	5.02	0.05255	0.05023	0.06022
2022-09-30	0.05255	-0.00226	-4.12	0.05481	0.05171	0.0563
2022-09-30	0.0548	-0.00144	-2.56	0.05624	0.05239	0.05808
2022-09-30	0.05623	-0.00283	-4.79	0.05906	0.05545	0.05947
2022-09-30	0.05904	0.00335	6.02	0.05569	0.05479	0.06123
2022-09-30	0.05569	-0.00429	-7.15	0.05998	0.0554	0.06282
2022-09-30	0.05997	0.00274	4.79	0.05723	0.05515	0.0649
2022-09-30	0.05731	-0.00328	-5.41	0.06059	0.05571	0.06072
2022-09-30	0.06066	-0.00787	-11.48	0.06853	0.05932	0.06859
2022-09-30	0.06852	0.01483	27.62	0.05369	0.05005	0.07156
2022-09-30	0.05369	-0.00743	-12.16	0.06112	0.05366	0.06126
2022-09-30	0.06112	-0.00022	-0.36	0.06134	0.05936	0.07494
2022-09-30	0.06152	0.00055	0.90	0.06097	0.05275	0.08037
2022-09-30	0.06109	0.02869	88.55	0.0324	0.0315	0.07384
2022-09-30	0.03243	0.00113	3.61	0.0313	0.02964	0.03323
2022-09-30	0.03131	0.00206	7.04	0.02925	0.02769	0.03199
2022-09-30	0.02925	0.00204	7.50	0.02721	0.02698	0.02966
2022-09-30	0.02721	-0.00114	-4.02	0.02835	0.02703	0.02858
2022-09-30	0.02836	-0.00024	-0.84	0.0286	0.02778	0.02888