PONKE/USD

Trade PONKE to US Dollar - PONKE/USD chart

15m

30m

History

Daily change

Min.: 0.05752 Max.: 0.05907

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kaspa touted as 2026 altcoin standout with PoW BlockDAG edge

Why Hyperliquid price eyes $19 as bearish structure remains intact

Jasmy price soars: Here’s why it may crash soon

Ethereum co-founder Vitalik Buterin urges leniency for Tornado Cash developer ahead of sentencing

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.05993	-0.00066	-1.09	0.06059	0.05984	0.06072
2022-09-30	0.06066	-0.00787	-11.48	0.06853	0.05932	0.06859
2022-09-30	0.06852	0.01483	27.62	0.05369	0.05005	0.07156
2022-09-30	0.05369	-0.00743	-12.16	0.06112	0.05366	0.06126
2022-09-30	0.06112	-0.00022	-0.36	0.06134	0.05936	0.07494
2022-09-30	0.06152	0.00055	0.90	0.06097	0.05275	0.08037
2022-09-30	0.06109	0.02869	88.55	0.0324	0.0315	0.07384
2022-09-30	0.03243	0.00113	3.61	0.0313	0.02964	0.03323
2022-09-30	0.03131	0.00206	7.04	0.02925	0.02769	0.03199
2022-09-30	0.02925	0.00204	7.50	0.02721	0.02698	0.02966
2022-09-30	0.02721	-0.00114	-4.02	0.02835	0.02703	0.02858
2022-09-30	0.02836	-0.00024	-0.84	0.0286	0.02778	0.02888
2022-09-30	0.0286	0.00008	0.28	0.02852	0.02813	0.0298
2022-09-30	0.02851	-0.00032	-1.11	0.02883	0.0277	0.03053
2022-09-30	0.02882	0.00050	1.77	0.02832	0.02787	0.02914
2022-09-30	0.02832	0.00016	0.57	0.02816	0.02745	0.02911
2022-09-30	0.02816	-0.00028	-0.98	0.02844	0.02815	0.02957
2022-09-30	0.02846	0.00065	2.34	0.02781	0.02694	0.029
2022-09-30	0.0278	-0.00008	-0.29	0.02788	0.02695	0.02831
2022-09-30	0.02788	-0.00049	-1.73	0.02837	0.02772	0.02919