Trade PONKE to US Dollar - PONKE/USD chart

0.02319
-0.01%

PONKE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.02276 -0.00030 -1.30 0.02306 0.02272 0.02309
2022-09-30 0.02308 0.00135 6.21 0.02173 0.02146 0.0234
2022-09-30 0.02173 0.00149 7.36 0.02024 0.01995 0.02214
2022-09-30 0.02023 0.00086 4.44 0.01937 0.01937 0.02121
2022-09-30 0.01937 -0.00225 -10.41 0.02162 0.01937 0.02173
2022-09-30 0.02168 0.00119 5.81 0.02049 0.0202 0.02233
2022-09-30 0.0205 -0.00095 -4.43 0.02145 0.02049 0.02152
2022-09-30 0.02143 -0.00019 -0.88 0.02162 0.02087 0.02164
2022-09-30 0.0215 0.00159 7.99 0.01991 0.01985 0.02194
2022-09-30 0.0199 -0.00119 -5.64 0.02109 0.01985 0.02123
2022-09-30 0.02106 -0.00103 -4.66 0.02209 0.02091 0.02221
2022-09-30 0.02208 -0.00054 -2.39 0.02262 0.02188 0.02266
2022-09-30 0.02271 -0.00073 -3.11 0.02344 0.02203 0.02346
2022-09-30 0.02346 0.00054 2.36 0.02292 0.02228 0.02358
2022-09-30 0.02294 0.00185 8.77 0.02109 0.02109 0.02355
2022-09-30 0.02116 0.00002 0.09 0.02114 0.02071 0.02193
2022-09-30 0.0211 0.00009 0.43 0.02101 0.02098 0.02514
2022-09-30 0.02099 0.00015 0.72 0.02084 0.02009 0.02167
2022-09-30 0.02096 -0.00038 -1.78 0.02134 0.0202 0.02193
2022-09-30 0.02134 -0.00005 -0.23 0.02139 0.02108 0.02195

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks