PONKE/USD

Trade PONKE to US Dollar - PONKE/USD chart

15m

30m

History

Daily change

Min.: 0.03597 Max.: 0.03705

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Small caps, big moves: BAT, Turbo, and Nubila soar amid crypto volatility

SpaceX moves 1,163 Bitcoin to Coinbase Prime-linked wallet

Ark invests in Coinbase, Block and Circle as crypto-linked stocks slide

XRP, Chainlink and Cardano eyed as Altcoin plays on Fed liquidity shift

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03631	-0.00044	-1.20	0.03675	0.03597	0.03682
2022-09-30	0.03675	-0.00042	-1.13	0.03717	0.03544	0.04106
2022-09-30	0.03714	-0.00096	-2.52	0.0381	0.03679	0.0387
2022-09-30	0.03808	0.00039	1.03	0.03769	0.03516	0.0391
2022-09-30	0.03768	-0.00109	-2.81	0.03877	0.03581	0.03877
2022-09-30	0.03877	0.00003	0.08	0.03874	0.03488	0.04081
2022-09-30	0.03873	-0.00011	-0.28	0.03884	0.03755	0.03981
2022-09-30	0.03884	-0.00115	-2.88	0.03999	0.03768	0.0401
2022-09-30	0.03999	-0.00137	-3.31	0.04136	0.03661	0.0423
2022-09-30	0.04135	-0.00112	-2.64	0.04247	0.03995	0.0454
2022-09-30	0.04246	-0.00113	-2.59	0.04359	0.03995	0.04407
2022-09-30	0.04358	0.00100	2.35	0.04258	0.04025	0.04455
2022-09-30	0.04257	-0.00212	-4.74	0.04469	0.04043	0.04655
2022-09-30	0.04471	-0.00279	-5.87	0.0475	0.04277	0.04821
2022-09-30	0.04752	0.00189	4.14	0.04563	0.04522	0.04869
2022-09-30	0.04562	-0.00031	-0.67	0.04593	0.04231	0.04876
2022-09-30	0.04593	-0.00224	-4.65	0.04817	0.04391	0.05056
2022-09-30	0.04815	0.00003	0.06	0.04812	0.04744	0.05168
2022-09-30	0.0481	-0.00656	-12.00	0.05466	0.04777	0.05556
2022-09-30	0.05465	-0.00151	-2.69	0.05616	0.05309	0.05763