PONKE/USD

Trade PONKE to US Dollar - PONKE/USD chart

15m

30m

History

Daily change

Min.: 0.10545 Max.: 0.11208

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BTC price clings to $113k as cooling demand signals more downturn ahead

Toyota explores blockchain to turn cars into tradable RWAs

Ethereum price stalls below $4,300 as analyst warns of sell-side pressure

Fed’s Michelle Bowman warns US banks to adopt blockchain or risk irrelevance

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.11154	0.00040	0.36	0.11114	0.11001	0.11171
2022-09-30	0.11112	0.00721	6.94	0.10391	0.10364	0.11177
2022-09-30	0.10389	-0.00674	-6.09	0.11063	0.10321	0.11281
2022-09-30	0.11062	-0.00484	-4.19	0.11546	0.10806	0.11587
2022-09-30	0.11546	-0.00002	-0.02	0.11548	0.11354	0.12112
2022-09-30	0.11546	0.00220	1.94	0.11326	0.11164	0.1159
2022-09-30	0.11326	-0.00029	-0.26	0.11355	0.10894	0.11805
2022-09-30	0.11355	-0.01814	-13.77	0.13169	0.10991	0.13413
2022-09-30	0.1317	0.01017	8.37	0.12153	0.12066	0.13401
2022-09-30	0.12152	0.00851	7.53	0.11301	0.10988	0.12562
2022-09-30	0.11301	-0.00988	-8.04	0.12289	0.11206	0.12658
2022-09-30	0.12289	-0.00224	-1.79	0.12513	0.11818	0.12895
2022-09-30	0.12511	0.00350	2.88	0.12161	0.12008	0.13071
2022-09-30	0.12164	0.00000	0.00	0.12164	0.1171	0.12347
2022-09-30	0.12172	0.00637	5.52	0.11535	0.11443	0.12248
2022-09-30	0.11533	0.00574	5.24	0.10959	0.1051	0.11588
2022-09-30	0.10957	-0.00903	-7.61	0.1186	0.10623	0.11897
2022-09-30	0.1186	0.00277	2.39	0.11583	0.113	0.12028
2022-09-30	0.11581	0.01026	9.72	0.10555	0.10421	0.11896
2022-09-30	0.10555	-0.00508	-4.59	0.11063	0.10143	0.11167