PONKE/USD

Trade PONKE to US Dollar - PONKE/USD chart

15m

30m

History

Daily change

Min.: 0.12036 Max.: 0.12652

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto is near a ‘tipping point,’ FSB chair warns

Bitcoin price eyes multi-year breakout as ETF inflows hit $1.3 billion

RESOLV price crashes after initial rally: what’s going on?

SEC scraps controversial rules targeting DeFi platforms and crypto custodians under Biden

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.12445	0.00135	1.10	0.1231	0.12289	0.12503
2022-09-30	0.12309	-0.00854	-6.49	0.13163	0.11937	0.13288
2022-09-30	0.13161	-0.00952	-6.75	0.14113	0.12359	0.14135
2022-09-30	0.14112	-0.01095	-7.20	0.15207	0.13805	0.15289
2022-09-30	0.15206	-0.01864	-10.92	0.1707	0.14825	0.17108
2022-09-30	0.17069	0.01712	11.15	0.15357	0.14758	0.17208
2022-09-30	0.15355	0.01894	14.07	0.13461	0.1309	0.15511
2022-09-30	0.13461	-0.00407	-2.93	0.13868	0.13144	0.13954
2022-09-30	0.13868	0.01199	9.46	0.12669	0.12536	0.14102
2022-09-30	0.12676	0.00487	4.00	0.12189	0.12098	0.13031
2022-09-30	0.12189	-0.01193	-8.91	0.13382	0.11656	0.13747
2022-09-30	0.1338	-0.00632	-4.51	0.14012	0.13033	0.14244
2022-09-30	0.14011	0.00100	0.72	0.13911	0.13803	0.15034
2022-09-30	0.13911	0.00276	2.02	0.13635	0.12827	0.14168
2022-09-30	0.13638	0.00464	3.52	0.13174	0.129	0.13959
2022-09-30	0.13174	0.00554	4.39	0.1262	0.12067	0.13638
2022-09-30	0.12618	-0.02350	-15.70	0.14968	0.12354	0.15088
2022-09-30	0.14969	-0.01101	-6.85	0.1607	0.14889	0.16596
2022-09-30	0.1607	-0.00363	-2.21	0.16433	0.15411	0.1671
2022-09-30	0.16434	-0.00261	-1.56	0.16695	0.15747	0.17375