Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02791 | 0.00003 | 0.11 | 0.02788 | 0.02777 | 0.02831 |
| 2022-09-30 | 0.02788 | -0.00049 | -1.73 | 0.02837 | 0.02772 | 0.02919 |
| 2022-09-30 | 0.02837 | -0.00063 | -2.17 | 0.029 | 0.02684 | 0.02955 |
| 2022-09-30 | 0.029 | 0.00064 | 2.26 | 0.02836 | 0.02825 | 0.03051 |
| 2022-09-30 | 0.02839 | 0.00146 | 5.42 | 0.02693 | 0.02622 | 0.02892 |
| 2022-09-30 | 0.02693 | -0.00335 | -11.06 | 0.03028 | 0.02644 | 0.03032 |
| 2022-09-30 | 0.03028 | 0.00142 | 4.92 | 0.02886 | 0.02757 | 0.03211 |
| 2022-09-30 | 0.02885 | -0.00041 | -1.40 | 0.02926 | 0.02794 | 0.02948 |
| 2022-09-30 | 0.02943 | -0.00278 | -8.63 | 0.03221 | 0.02836 | 0.03377 |
| 2022-09-30 | 0.03053 | -0.00058 | -1.86 | 0.03111 | 0.03031 | 0.03115 |
| 2022-09-30 | 0.0315 | -0.00026 | -0.82 | 0.03176 | 0.0315 | 0.03176 |
| 2022-09-30 | 0.03159 | -0.00086 | -2.65 | 0.03245 | 0.02999 | 0.03292 |
| 2022-09-30 | 0.03245 | -0.00033 | -1.01 | 0.03278 | 0.03086 | 0.03321 |
| 2022-09-30 | 0.03279 | -0.00025 | -0.76 | 0.03304 | 0.03148 | 0.03486 |
| 2022-09-30 | 0.03304 | 0.00039 | 1.19 | 0.03265 | 0.03193 | 0.03571 |
| 2022-09-30 | 0.03266 | 0.00069 | 2.16 | 0.03197 | 0.03175 | 0.03412 |
| 2022-09-30 | 0.032 | -0.00381 | -10.64 | 0.03581 | 0.03029 | 0.0361 |
| 2022-09-30 | 0.03581 | 0.00286 | 8.68 | 0.03295 | 0.03262 | 0.03674 |
| 2022-09-30 | 0.03294 | -0.00151 | -4.38 | 0.03445 | 0.03224 | 0.0356 |
| 2022-09-30 | 0.03445 | -0.00192 | -5.28 | 0.03637 | 0.03343 | 0.0367 |
