Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02844 | 0.00009 | 0.32 | 0.02835 | 0.02819 | 0.02855 |
| 2022-09-30 | 0.02836 | -0.00024 | -0.84 | 0.0286 | 0.02778 | 0.02888 |
| 2022-09-30 | 0.0286 | 0.00008 | 0.28 | 0.02852 | 0.02813 | 0.0298 |
| 2022-09-30 | 0.02851 | -0.00032 | -1.11 | 0.02883 | 0.0277 | 0.03053 |
| 2022-09-30 | 0.02882 | 0.00050 | 1.77 | 0.02832 | 0.02787 | 0.02914 |
| 2022-09-30 | 0.02832 | 0.00016 | 0.57 | 0.02816 | 0.02745 | 0.02911 |
| 2022-09-30 | 0.02816 | -0.00028 | -0.98 | 0.02844 | 0.02815 | 0.02957 |
| 2022-09-30 | 0.02846 | 0.00065 | 2.34 | 0.02781 | 0.02694 | 0.029 |
| 2022-09-30 | 0.0278 | -0.00008 | -0.29 | 0.02788 | 0.02695 | 0.02831 |
| 2022-09-30 | 0.02788 | -0.00049 | -1.73 | 0.02837 | 0.02772 | 0.02919 |
| 2022-09-30 | 0.02837 | -0.00063 | -2.17 | 0.029 | 0.02684 | 0.02955 |
| 2022-09-30 | 0.029 | 0.00064 | 2.26 | 0.02836 | 0.02825 | 0.03051 |
| 2022-09-30 | 0.02839 | 0.00146 | 5.42 | 0.02693 | 0.02622 | 0.02892 |
| 2022-09-30 | 0.02693 | -0.00335 | -11.06 | 0.03028 | 0.02644 | 0.03032 |
| 2022-09-30 | 0.03028 | 0.00142 | 4.92 | 0.02886 | 0.02757 | 0.03211 |
| 2022-09-30 | 0.02885 | -0.00041 | -1.40 | 0.02926 | 0.02794 | 0.02948 |
| 2022-09-30 | 0.02943 | -0.00278 | -8.63 | 0.03221 | 0.02836 | 0.03377 |
| 2022-09-30 | 0.03053 | -0.00058 | -1.86 | 0.03111 | 0.03031 | 0.03115 |
| 2022-09-30 | 0.0315 | -0.00026 | -0.82 | 0.03176 | 0.0315 | 0.03176 |
| 2022-09-30 | 0.03159 | -0.00086 | -2.65 | 0.03245 | 0.02999 | 0.03292 |
