Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03319 | 0.00024 | 0.73 | 0.03295 | 0.03262 | 0.03328 |
| 2022-09-30 | 0.03294 | -0.00151 | -4.38 | 0.03445 | 0.03224 | 0.0356 |
| 2022-09-30 | 0.03445 | -0.00192 | -5.28 | 0.03637 | 0.03343 | 0.0367 |
| 2022-09-30 | 0.03636 | 0.00085 | 2.39 | 0.03551 | 0.03433 | 0.0366 |
| 2022-09-30 | 0.0356 | 0.00360 | 11.25 | 0.032 | 0.03126 | 0.03641 |
| 2022-09-30 | 0.03198 | -0.00326 | -9.25 | 0.03524 | 0.03095 | 0.03537 |
| 2022-09-30 | 0.03524 | -0.00047 | -1.32 | 0.03571 | 0.03516 | 0.0373 |
| 2022-09-30 | 0.03571 | -0.00104 | -2.83 | 0.03675 | 0.03565 | 0.03783 |
| 2022-09-30 | 0.03675 | -0.00042 | -1.13 | 0.03717 | 0.03544 | 0.04106 |
| 2022-09-30 | 0.03714 | -0.00096 | -2.52 | 0.0381 | 0.03679 | 0.0387 |
| 2022-09-30 | 0.03808 | 0.00039 | 1.03 | 0.03769 | 0.03516 | 0.0391 |
| 2022-09-30 | 0.03768 | -0.00109 | -2.81 | 0.03877 | 0.03581 | 0.03877 |
| 2022-09-30 | 0.03877 | 0.00003 | 0.08 | 0.03874 | 0.03488 | 0.04081 |
| 2022-09-30 | 0.03873 | -0.00011 | -0.28 | 0.03884 | 0.03755 | 0.03981 |
| 2022-09-30 | 0.03884 | -0.00115 | -2.88 | 0.03999 | 0.03768 | 0.0401 |
| 2022-09-30 | 0.03999 | -0.00137 | -3.31 | 0.04136 | 0.03661 | 0.0423 |
| 2022-09-30 | 0.04135 | -0.00112 | -2.64 | 0.04247 | 0.03995 | 0.0454 |
| 2022-09-30 | 0.04246 | -0.00113 | -2.59 | 0.04359 | 0.03995 | 0.04407 |
| 2022-09-30 | 0.04358 | 0.00100 | 2.35 | 0.04258 | 0.04025 | 0.04455 |
| 2022-09-30 | 0.04257 | -0.00212 | -4.74 | 0.04469 | 0.04043 | 0.04655 |
