Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05538 | -0.00031 | -0.56 | 0.05569 | 0.05479 | 0.05647 |
| 2022-09-30 | 0.05569 | -0.00429 | -7.15 | 0.05998 | 0.0554 | 0.06282 |
| 2022-09-30 | 0.05997 | 0.00274 | 4.79 | 0.05723 | 0.05515 | 0.0649 |
| 2022-09-30 | 0.05731 | -0.00328 | -5.41 | 0.06059 | 0.05571 | 0.06072 |
| 2022-09-30 | 0.06066 | -0.00787 | -11.48 | 0.06853 | 0.05932 | 0.06859 |
| 2022-09-30 | 0.06852 | 0.01483 | 27.62 | 0.05369 | 0.05005 | 0.07156 |
| 2022-09-30 | 0.05369 | -0.00743 | -12.16 | 0.06112 | 0.05366 | 0.06126 |
| 2022-09-30 | 0.06112 | -0.00022 | -0.36 | 0.06134 | 0.05936 | 0.07494 |
| 2022-09-30 | 0.06152 | 0.00055 | 0.90 | 0.06097 | 0.05275 | 0.08037 |
| 2022-09-30 | 0.06109 | 0.02869 | 88.55 | 0.0324 | 0.0315 | 0.07384 |
| 2022-09-30 | 0.03243 | 0.00113 | 3.61 | 0.0313 | 0.02964 | 0.03323 |
| 2022-09-30 | 0.03131 | 0.00206 | 7.04 | 0.02925 | 0.02769 | 0.03199 |
| 2022-09-30 | 0.02925 | 0.00204 | 7.50 | 0.02721 | 0.02698 | 0.02966 |
| 2022-09-30 | 0.02721 | -0.00114 | -4.02 | 0.02835 | 0.02703 | 0.02858 |
| 2022-09-30 | 0.02836 | -0.00024 | -0.84 | 0.0286 | 0.02778 | 0.02888 |
| 2022-09-30 | 0.0286 | 0.00008 | 0.28 | 0.02852 | 0.02813 | 0.0298 |
| 2022-09-30 | 0.02851 | -0.00032 | -1.11 | 0.02883 | 0.0277 | 0.03053 |
| 2022-09-30 | 0.02882 | 0.00050 | 1.77 | 0.02832 | 0.02787 | 0.02914 |
| 2022-09-30 | 0.02832 | 0.00016 | 0.57 | 0.02816 | 0.02745 | 0.02911 |
| 2022-09-30 | 0.02816 | -0.00028 | -0.98 | 0.02844 | 0.02815 | 0.02957 |
