Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.13487 | 0.00453 | 3.48 | 0.13034 | 0.12883 | 0.13616 |
| 2022-09-30 | 0.13034 | -0.00572 | -4.20 | 0.13606 | 0.11998 | 0.14379 |
| 2022-09-30 | 0.13609 | 0.01937 | 16.60 | 0.11672 | 0.08479 | 0.13657 |
| 2022-09-30 | 0.11671 | -0.01873 | -13.83 | 0.13544 | 0.10988 | 0.1419 |
| 2022-09-30 | 0.1354 | -0.02538 | -15.79 | 0.16078 | 0.1326 | 0.16587 |
| 2022-09-30 | 0.16077 | -0.00628 | -3.76 | 0.16705 | 0.15906 | 0.17554 |
| 2022-09-30 | 0.16705 | 0.00850 | 5.36 | 0.15855 | 0.15719 | 0.17276 |
| 2022-09-30 | 0.15854 | 0.01106 | 7.50 | 0.14748 | 0.14499 | 0.17244 |
| 2022-09-30 | 0.14751 | -0.02639 | -15.18 | 0.1739 | 0.14375 | 0.17705 |
| 2022-09-30 | 0.17389 | -0.01227 | -6.59 | 0.18616 | 0.15436 | 0.18739 |
| 2022-09-30 | 0.18614 | -0.00596 | -3.10 | 0.1921 | 0.1853 | 0.20584 |
| 2022-09-30 | 0.19211 | -0.00623 | -3.14 | 0.19834 | 0.18913 | 0.19981 |
| 2022-09-30 | 0.19835 | -0.01022 | -4.90 | 0.20857 | 0.19715 | 0.21372 |
| 2022-09-30 | 0.20856 | -0.00591 | -2.76 | 0.21447 | 0.20183 | 0.23021 |
| 2022-09-30 | 0.21447 | 0.01088 | 5.34 | 0.20359 | 0.19989 | 0.22453 |
| 2022-09-30 | 0.2036 | 0.00095 | 0.47 | 0.20265 | 0.19909 | 0.21747 |
| 2022-09-30 | 0.20266 | -0.02022 | -9.07 | 0.22288 | 0.1853 | 0.22299 |
| 2022-09-30 | 0.22288 | -0.04100 | -15.54 | 0.26388 | 0.21601 | 0.27374 |
| 2022-09-30 | 0.26389 | -0.05056 | -16.08 | 0.31445 | 0.25497 | 0.31828 |
| 2022-09-30 | 0.31445 | 0.03062 | 10.79 | 0.28383 | 0.28332 | 0.31809 |
