Tokenized PONKE to US Dollar - PONKE/USD pair

PONKE/USD

15m

30m

History

Daily change

Min.: 0.0274 Max.: 0.02881

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CAKE/BTC PancakeSwap to Bitcoin	0.0000195-0.01%	Trade
BNB/USD Binancecoin to US Dollar	627.62-0.01%	Trade
ENJ/USDT Enjin to Tether	0.060440.00%	Trade
BAND/USDT Band Protocol to Tether	0.22910.00%	Trade
GRT/BTC The Graph to Bitcoin	0.00000034-0.03%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

DoorDash Is Now Paying Drivers and Merchants Using Stablecoin Rails in Over 40 Countries

White House Accuses China of Running an Industrial-Scale Operation to Copy US AI Models

Trump Hosts His TRUMP Memecoin Gala at Mar-a-Lago With Democratic Senators Calling It a Sale of Presidential Access

Goldman Sachs Is the Biggest Institutional XRP ETF Holder as Total Assets Hit $1.53 Billion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02852	0.00013	0.46	0.02839	0.02817	0.02861
2022-09-30	0.02837	-0.00035	-1.22	0.02872	0.02798	0.02876
2022-09-30	0.02872	0.00052	1.84	0.0282	0.02786	0.02928
2022-09-30	0.02819	-0.00005	-0.18	0.02824	0.02757	0.0293
2022-09-30	0.02822	0.00033	1.18	0.02789	0.02762	0.0292
2022-09-30	0.02787	0.00022	0.80	0.02765	0.0276	0.02907
2022-09-30	0.02765	-0.00061	-2.16	0.02826	0.02746	0.0283
2022-09-30	0.02826	0.00075	2.73	0.02751	0.02734	0.02866
2022-09-30	0.02751	0.00016	0.59	0.02735	0.02691	0.03064
2022-09-30	0.02738	-0.00173	-5.94	0.02911	0.02724	0.02923
2022-09-30	0.02911	0.00018	0.62	0.02893	0.02823	0.03077
2022-09-30	0.02895	0.00159	5.81	0.02736	0.02704	0.03068
2022-09-30	0.02736	0.00027	1.00	0.02709	0.02662	0.02791
2022-09-30	0.02705	-0.00120	-4.25	0.02825	0.02672	0.02974
2022-09-30	0.02824	0.00072	2.62	0.02752	0.0268	0.02831
2022-09-30	0.02752	-0.00058	-2.06	0.0281	0.027	0.02824
2022-09-30	0.0281	-0.00021	-0.74	0.02831	0.02763	0.02896
2022-09-30	0.02831	0.00075	2.72	0.02756	0.02684	0.02983
2022-09-30	0.02756	-0.00005	-0.18	0.02761	0.02717	0.02838
2022-09-30	0.02762	-0.00129	-4.46	0.02891	0.02732	0.02933