Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.09606 | -0.00029 | -0.30 | 0.09635 | 0.09602 | 0.09746 |
| 2022-09-30 | 0.09632 | -0.00217 | -2.20 | 0.09849 | 0.09072 | 0.09886 |
| 2022-09-30 | 0.09849 | 0.00335 | 3.52 | 0.09514 | 0.09502 | 0.10259 |
| 2022-09-30 | 0.09514 | -0.00682 | -6.69 | 0.10196 | 0.09442 | 0.10456 |
| 2022-09-30 | 0.10203 | 0.00336 | 3.41 | 0.09867 | 0.09781 | 0.10292 |
| 2022-09-30 | 0.09867 | 0.00672 | 7.31 | 0.09195 | 0.09101 | 0.10195 |
| 2022-09-30 | 0.09192 | -0.00261 | -2.76 | 0.09453 | 0.08891 | 0.09722 |
| 2022-09-30 | 0.09464 | 0.00566 | 6.36 | 0.08898 | 0.08588 | 0.09535 |
| 2022-09-30 | 0.08898 | 0.00398 | 4.68 | 0.085 | 0.07848 | 0.09284 |
| 2022-09-30 | 0.08498 | -0.00405 | -4.55 | 0.08903 | 0.08283 | 0.0966 |
| 2022-09-30 | 0.08901 | -0.01118 | -11.16 | 0.10019 | 0.08499 | 0.10129 |
| 2022-09-30 | 0.10017 | -0.00361 | -3.48 | 0.10378 | 0.09804 | 0.10564 |
| 2022-09-30 | 0.10378 | -0.01049 | -9.18 | 0.11427 | 0.09992 | 0.11546 |
| 2022-09-30 | 0.11425 | -0.00533 | -4.46 | 0.11958 | 0.11175 | 0.12202 |
| 2022-09-30 | 0.11957 | 0.00236 | 2.01 | 0.11721 | 0.11504 | 0.12368 |
| 2022-09-30 | 0.11721 | -0.00445 | -3.66 | 0.12166 | 0.10672 | 0.12313 |
| 2022-09-30 | 0.12164 | -0.02516 | -17.14 | 0.1468 | 0.11968 | 0.14699 |
| 2022-09-30 | 0.14679 | 0.01982 | 15.61 | 0.12697 | 0.12151 | 0.14852 |
| 2022-09-30 | 0.12694 | -0.00515 | -3.90 | 0.13209 | 0.12365 | 0.13408 |
| 2022-09-30 | 0.13208 | -0.00146 | -1.09 | 0.13354 | 0.11935 | 0.13739 |
