Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02854 | -0.00039 | -1.35 | 0.02893 | 0.02852 | 0.02929 |
| 2022-09-30 | 0.02895 | 0.00159 | 5.81 | 0.02736 | 0.02704 | 0.03068 |
| 2022-09-30 | 0.02736 | 0.00027 | 1.00 | 0.02709 | 0.02662 | 0.02791 |
| 2022-09-30 | 0.02705 | -0.00120 | -4.25 | 0.02825 | 0.02672 | 0.02974 |
| 2022-09-30 | 0.02824 | 0.00072 | 2.62 | 0.02752 | 0.0268 | 0.02831 |
| 2022-09-30 | 0.02752 | -0.00058 | -2.06 | 0.0281 | 0.027 | 0.02824 |
| 2022-09-30 | 0.0281 | -0.00021 | -0.74 | 0.02831 | 0.02763 | 0.02896 |
| 2022-09-30 | 0.02831 | 0.00075 | 2.72 | 0.02756 | 0.02684 | 0.02983 |
| 2022-09-30 | 0.02756 | -0.00005 | -0.18 | 0.02761 | 0.02717 | 0.02838 |
| 2022-09-30 | 0.02762 | -0.00129 | -4.46 | 0.02891 | 0.02732 | 0.02933 |
| 2022-09-30 | 0.02891 | 0.00151 | 5.51 | 0.0274 | 0.02696 | 0.02915 |
| 2022-09-30 | 0.0274 | -0.00007 | -0.25 | 0.02747 | 0.02703 | 0.03086 |
| 2022-09-30 | 0.02746 | -0.00018 | -0.65 | 0.02764 | 0.02676 | 0.02781 |
| 2022-09-30 | 0.02764 | 0.00074 | 2.75 | 0.0269 | 0.0264 | 0.03004 |
| 2022-09-30 | 0.0269 | 0.00081 | 3.10 | 0.02609 | 0.02578 | 0.02716 |
| 2022-09-30 | 0.02609 | -0.00084 | -3.12 | 0.02693 | 0.02566 | 0.02707 |
| 2022-09-30 | 0.02693 | -0.00020 | -0.74 | 0.02713 | 0.02652 | 0.02773 |
| 2022-09-30 | 0.02713 | 0.00026 | 0.97 | 0.02687 | 0.02605 | 0.02812 |
| 2022-09-30 | 0.02688 | 0.00060 | 2.28 | 0.02628 | 0.0262 | 0.02818 |
| 2022-09-30 | 0.02628 | -0.00121 | -4.40 | 0.02749 | 0.02597 | 0.02761 |
