Trade PONKE to US Dollar - PONKE/USD chart

0.02566
+0.02%

PONKE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.02499 -0.00012 -0.48 0.02511 0.02464 0.02515
2022-09-30 0.02513 0.00189 8.13 0.02324 0.02281 0.02679
2022-09-30 0.02321 -0.00039 -1.65 0.0236 0.02301 0.02534
2022-09-30 0.02364 0.00026 1.11 0.02338 0.02318 0.02451
2022-09-30 0.02346 -0.00104 -4.24 0.0245 0.02338 0.02455
2022-09-30 0.02449 -0.00002 -0.08 0.02451 0.02421 0.0257
2022-09-30 0.02466 -0.00048 -1.91 0.02514 0.02424 0.02525
2022-09-30 0.02515 0.00071 2.91 0.02444 0.02411 0.02652
2022-09-30 0.02445 0.00039 1.62 0.02406 0.02337 0.0249
2022-09-30 0.02404 -0.00085 -3.42 0.02489 0.0233 0.02573
2022-09-30 0.02481 -0.00077 -3.01 0.02558 0.02388 0.0277
2022-09-30 0.02558 0.00354 16.06 0.02204 0.02188 0.02721
2022-09-30 0.02201 -0.00099 -4.30 0.023 0.02148 0.02331
2022-09-30 0.02299 -0.00007 -0.30 0.02306 0.02223 0.02372
2022-09-30 0.02308 0.00135 6.21 0.02173 0.02146 0.0234
2022-09-30 0.02173 0.00149 7.36 0.02024 0.01995 0.02214
2022-09-30 0.02023 0.00086 4.44 0.01937 0.01937 0.02121
2022-09-30 0.01937 -0.00225 -10.41 0.02162 0.01937 0.02173
2022-09-30 0.02168 0.00119 5.81 0.02049 0.0202 0.02233
2022-09-30 0.0205 -0.00095 -4.43 0.02145 0.02049 0.02152

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks