Tokenized PONKE to US Dollar - PONKE/USD pair

PONKE/USD

15m

30m

History

Daily change

Min.: 0.03169 Max.: 0.03391

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

European banking giant Intesa reveals $100M Bitcoin ETF position

Coinbase’s Base moves away from Optimism stack, OP token sinks

Here’s what crypto traders should watch in PCE inflation data release today

Hyperliquid launches Washington policy center to press for regulatory clarity

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03275	-0.00006	-0.18	0.03281	0.03229	0.033
2022-09-30	0.03278	-0.00015	-0.46	0.03293	0.03109	0.03336
2022-09-30	0.03293	-0.00205	-5.86	0.03498	0.03134	0.03746
2022-09-30	0.03497	-0.00102	-2.83	0.03599	0.03336	0.03871
2022-09-30	0.03599	0.00088	2.51	0.03511	0.03366	0.0383
2022-09-30	0.03517	-0.00286	-7.52	0.03803	0.03404	0.03937
2022-09-30	0.03803	0.00479	14.41	0.03324	0.03321	0.04034
2022-09-30	0.03323	0.00115	3.58	0.03208	0.03107	0.03531
2022-09-30	0.03209	0.00108	3.48	0.03101	0.03046	0.03622
2022-09-30	0.03103	-0.00001	-0.03	0.03104	0.02952	0.03481
2022-09-30	0.03103	-0.00109	-3.39	0.03212	0.03039	0.03321
2022-09-30	0.03212	-0.00080	-2.43	0.03292	0.03156	0.03371
2022-09-30	0.03291	-0.00117	-3.43	0.03408	0.0325	0.03688
2022-09-30	0.0341	0.00265	8.43	0.03145	0.03062	0.04138
2022-09-30	0.03144	0.00470	17.58	0.02674	0.02371	0.03685
2022-09-30	0.02674	-0.00460	-14.68	0.03134	0.02563	0.03153
2022-09-30	0.03133	-0.00100	-3.09	0.03233	0.03009	0.03363
2022-09-30	0.03236	-0.00209	-6.07	0.03445	0.03128	0.03592
2022-09-30	0.03445	0.00043	1.26	0.03402	0.03251	0.0365
2022-09-30	0.03401	-0.00169	-4.73	0.0357	0.03302	0.03577