Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03368 | -0.00006 | -0.18 | 0.03374 | 0.03334 | 0.03393 |
| 2022-09-30 | 0.03373 | -0.00017 | -0.50 | 0.0339 | 0.03335 | 0.03602 |
| 2022-09-30 | 0.03393 | -0.00268 | -7.32 | 0.03661 | 0.03333 | 0.03737 |
| 2022-09-30 | 0.03663 | -0.00443 | -10.79 | 0.04106 | 0.03622 | 0.04216 |
| 2022-09-30 | 0.04106 | 0.00237 | 6.13 | 0.03869 | 0.03407 | 0.05549 |
| 2022-09-30 | 0.03868 | 0.00827 | 27.20 | 0.03041 | 0.02899 | 0.03868 |
| 2022-09-30 | 0.0304 | 0.00127 | 4.36 | 0.02913 | 0.02801 | 0.03207 |
| 2022-09-30 | 0.02911 | 0.00001 | 0.03 | 0.0291 | 0.02818 | 0.02944 |
| 2022-09-30 | 0.0291 | 0.00035 | 1.22 | 0.02875 | 0.02801 | 0.03014 |
| 2022-09-30 | 0.02873 | 0.00176 | 6.53 | 0.02697 | 0.02681 | 0.03293 |
| 2022-09-30 | 0.02695 | -0.00010 | -0.37 | 0.02705 | 0.02654 | 0.02785 |
| 2022-09-30 | 0.02705 | -0.00008 | -0.29 | 0.02713 | 0.02648 | 0.02743 |
| 2022-09-30 | 0.02713 | 0.00002 | 0.07 | 0.02711 | 0.02606 | 0.02745 |
| 2022-09-30 | 0.02711 | 0.00010 | 0.37 | 0.02701 | 0.0268 | 0.02846 |
| 2022-09-30 | 0.02703 | -0.00015 | -0.55 | 0.02718 | 0.02637 | 0.02748 |
| 2022-09-30 | 0.02718 | 0.00014 | 0.52 | 0.02704 | 0.02639 | 0.02833 |
| 2022-09-30 | 0.02704 | -0.00041 | -1.49 | 0.02745 | 0.02632 | 0.02746 |
| 2022-09-30 | 0.02745 | -0.00094 | -3.31 | 0.02839 | 0.02717 | 0.02881 |
| 2022-09-30 | 0.02837 | -0.00035 | -1.22 | 0.02872 | 0.02798 | 0.02876 |
| 2022-09-30 | 0.02872 | 0.00052 | 1.84 | 0.0282 | 0.02786 | 0.02928 |
