Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.10349 | -0.00017 | -0.16 | 0.10366 | 0.10305 | 0.10422 |
| 2022-09-30 | 0.10364 | 0.00190 | 1.87 | 0.10174 | 0.09895 | 0.10387 |
| 2022-09-30 | 0.10174 | -0.00387 | -3.66 | 0.10561 | 0.09869 | 0.10774 |
| 2022-09-30 | 0.10559 | -0.00820 | -7.21 | 0.11379 | 0.10477 | 0.11389 |
| 2022-09-30 | 0.11379 | -0.00144 | -1.25 | 0.11523 | 0.112 | 0.11812 |
| 2022-09-30 | 0.1152 | 0.00963 | 9.12 | 0.10557 | 0.10282 | 0.11597 |
| 2022-09-30 | 0.1056 | 0.00158 | 1.52 | 0.10402 | 0.10005 | 0.10644 |
| 2022-09-30 | 0.10401 | 0.00361 | 3.60 | 0.1004 | 0.09869 | 0.10646 |
| 2022-09-30 | 0.1004 | -0.00492 | -4.67 | 0.10532 | 0.09989 | 0.1086 |
| 2022-09-30 | 0.10532 | 0.00634 | 6.41 | 0.09898 | 0.09783 | 0.10586 |
| 2022-09-30 | 0.09897 | 0.00351 | 3.68 | 0.09546 | 0.09543 | 0.10164 |
| 2022-09-30 | 0.09548 | -0.00093 | -0.96 | 0.09641 | 0.09264 | 0.09645 |
| 2022-09-30 | 0.0964 | 0.00523 | 5.74 | 0.09117 | 0.09104 | 0.09733 |
| 2022-09-30 | 0.09118 | -0.00571 | -5.89 | 0.09689 | 0.08927 | 0.09758 |
| 2022-09-30 | 0.0969 | 0.00314 | 3.35 | 0.09376 | 0.0917 | 0.09857 |
| 2022-09-30 | 0.09376 | -0.00282 | -2.92 | 0.09658 | 0.09091 | 0.09837 |
| 2022-09-30 | 0.0966 | -0.00749 | -7.20 | 0.10409 | 0.09313 | 0.10565 |
| 2022-09-30 | 0.10409 | 0.00177 | 1.73 | 0.10232 | 0.10215 | 0.10815 |
| 2022-09-30 | 0.10231 | -0.00051 | -0.50 | 0.10282 | 0.10012 | 0.10488 |
| 2022-09-30 | 0.10282 | -0.00685 | -6.25 | 0.10967 | 0.0999 | 0.11084 |
