Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02784 | 0.00037 | 1.35 | 0.02747 | 0.02735 | 0.02834 |
| 2022-09-30 | 0.02746 | -0.00018 | -0.65 | 0.02764 | 0.02676 | 0.02781 |
| 2022-09-30 | 0.02764 | 0.00074 | 2.75 | 0.0269 | 0.0264 | 0.03004 |
| 2022-09-30 | 0.0269 | 0.00081 | 3.10 | 0.02609 | 0.02578 | 0.02716 |
| 2022-09-30 | 0.02609 | -0.00084 | -3.12 | 0.02693 | 0.02566 | 0.02707 |
| 2022-09-30 | 0.02693 | -0.00020 | -0.74 | 0.02713 | 0.02652 | 0.02773 |
| 2022-09-30 | 0.02713 | 0.00026 | 0.97 | 0.02687 | 0.02605 | 0.02812 |
| 2022-09-30 | 0.02688 | 0.00060 | 2.28 | 0.02628 | 0.0262 | 0.02818 |
| 2022-09-30 | 0.02628 | -0.00121 | -4.40 | 0.02749 | 0.02597 | 0.02761 |
| 2022-09-30 | 0.02749 | -0.00012 | -0.43 | 0.02761 | 0.02747 | 0.02846 |
| 2022-09-30 | 0.02761 | -0.00061 | -2.16 | 0.02822 | 0.02739 | 0.02883 |
| 2022-09-30 | 0.02821 | -0.00116 | -3.95 | 0.02937 | 0.02766 | 0.02955 |
| 2022-09-30 | 0.02939 | 0.00045 | 1.55 | 0.02894 | 0.02867 | 0.02983 |
| 2022-09-30 | 0.02878 | -0.00066 | -2.24 | 0.02944 | 0.02821 | 0.02956 |
| 2022-09-30 | 0.02943 | 0.00139 | 4.96 | 0.02804 | 0.0274 | 0.03009 |
| 2022-09-30 | 0.02803 | -0.00059 | -2.06 | 0.02862 | 0.02739 | 0.0291 |
| 2022-09-30 | 0.02861 | -0.00114 | -3.83 | 0.02975 | 0.02846 | 0.02998 |
| 2022-09-30 | 0.02975 | -0.00143 | -4.59 | 0.03118 | 0.02943 | 0.03138 |
| 2022-09-30 | 0.03118 | 0.00053 | 1.73 | 0.03065 | 0.02976 | 0.03137 |
| 2022-09-30 | 0.03066 | -0.00443 | -12.62 | 0.03509 | 0.03042 | 0.03639 |
