Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0244 | 0.00024 | 0.99 | 0.02416 | 0.02371 | 0.02443 |
| 2022-09-30 | 0.02417 | 0.00063 | 2.68 | 0.02354 | 0.02336 | 0.0246 |
| 2022-09-30 | 0.02346 | -0.00079 | -3.26 | 0.02425 | 0.02276 | 0.02451 |
| 2022-09-30 | 0.02423 | 0.00125 | 5.44 | 0.02298 | 0.02194 | 0.02501 |
| 2022-09-30 | 0.02302 | -0.00033 | -1.41 | 0.02335 | 0.02185 | 0.02402 |
| 2022-09-30 | 0.02338 | -0.00115 | -4.69 | 0.02453 | 0.02253 | 0.02511 |
| 2022-09-30 | 0.02453 | -0.00042 | -1.68 | 0.02495 | 0.02291 | 0.02542 |
| 2022-09-30 | 0.02497 | 0.00025 | 1.01 | 0.02472 | 0.02468 | 0.02877 |
| 2022-09-30 | 0.02484 | -0.00086 | -3.35 | 0.0257 | 0.02474 | 0.02647 |
| 2022-09-30 | 0.02538 | 0.00029 | 1.16 | 0.02509 | 0.02497 | 0.02614 |
| 2022-09-30 | 0.0252 | -0.00024 | -0.94 | 0.02544 | 0.02484 | 0.02652 |
| 2022-09-30 | 0.02551 | -0.00082 | -3.11 | 0.02633 | 0.02509 | 0.02659 |
| 2022-09-30 | 0.02633 | -0.00049 | -1.83 | 0.02682 | 0.02587 | 0.02807 |
| 2022-09-30 | 0.02682 | -0.00007 | -0.26 | 0.02689 | 0.0262 | 0.02769 |
| 2022-09-30 | 0.02692 | 0.00033 | 1.24 | 0.02659 | 0.02572 | 0.02791 |
| 2022-09-30 | 0.02659 | 0.00079 | 3.06 | 0.0258 | 0.02477 | 0.02661 |
| 2022-09-30 | 0.0258 | 0.00060 | 2.38 | 0.0252 | 0.02478 | 0.02612 |
| 2022-09-30 | 0.02513 | -0.00045 | -1.76 | 0.02558 | 0.02449 | 0.02605 |
| 2022-09-30 | 0.02554 | 0.00072 | 2.90 | 0.02482 | 0.0245 | 0.02623 |
| 2022-09-30 | 0.02483 | -0.00036 | -1.43 | 0.02519 | 0.02358 | 0.02555 |
