Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03294 | -0.00191 | -5.48 | 0.03485 | 0.03223 | 0.03485 |
| 2022-09-30 | 0.03468 | 0.00466 | 15.52 | 0.03002 | 0.02987 | 0.03799 |
| 2022-09-30 | 0.03 | 0.00061 | 2.08 | 0.02939 | 0.02877 | 0.03024 |
| 2022-09-30 | 0.02941 | -0.00005 | -0.17 | 0.02946 | 0.02853 | 0.03002 |
| 2022-09-30 | 0.02946 | 0.00064 | 2.22 | 0.02882 | 0.02858 | 0.03017 |
| 2022-09-30 | 0.02882 | 0.00033 | 1.16 | 0.02849 | 0.02811 | 0.02941 |
| 2022-09-30 | 0.02849 | -0.00005 | -0.18 | 0.02854 | 0.02798 | 0.02915 |
| 2022-09-30 | 0.02854 | -0.00061 | -2.09 | 0.02915 | 0.02841 | 0.02976 |
| 2022-09-30 | 0.02915 | -0.00098 | -3.25 | 0.03013 | 0.02875 | 0.03023 |
| 2022-09-30 | 0.03012 | -0.00009 | -0.30 | 0.03021 | 0.02917 | 0.03097 |
| 2022-09-30 | 0.03021 | 0.00065 | 2.20 | 0.02956 | 0.02869 | 0.03187 |
| 2022-09-30 | 0.02956 | -0.00051 | -1.70 | 0.03007 | 0.02865 | 0.03048 |
| 2022-09-30 | 0.03004 | 0.00029 | 0.97 | 0.02975 | 0.02823 | 0.03141 |
| 2022-09-30 | 0.02975 | -0.00183 | -5.79 | 0.03158 | 0.02932 | 0.03194 |
| 2022-09-30 | 0.03158 | 0.00076 | 2.47 | 0.03082 | 0.02763 | 0.03216 |
| 2022-09-30 | 0.03082 | 0.00073 | 2.43 | 0.03009 | 0.02972 | 0.03297 |
| 2022-09-30 | 0.03021 | -0.00143 | -4.52 | 0.03164 | 0.02986 | 0.03211 |
| 2022-09-30 | 0.03165 | 0.00143 | 4.73 | 0.03022 | 0.02973 | 0.03352 |
| 2022-09-30 | 0.03019 | 0.00014 | 0.47 | 0.03005 | 0.02896 | 0.03047 |
| 2022-09-30 | 0.03005 | -0.00168 | -5.29 | 0.03173 | 0.02973 | 0.03208 |
