PONKE/USD

Trade PONKE to US Dollar - PONKE/USD chart

15m

30m

History

Daily change

Min.: 0.04318 Max.: 0.04821

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

US Secret Service seizes $1.18m in crypto in global fraud, laundering ring

Canary Capital files for spot MOG ETF as XRP fund hits Nasdaq

WLFI brings USD1 to AB Chain amid growing DeFi ambitions

SEC chair Paul Atkins outlines plans for crypto token classification

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04645	-0.00105	-2.21	0.0475	0.0457	0.04755
2022-09-30	0.04752	0.00189	4.14	0.04563	0.04522	0.04869
2022-09-30	0.04562	-0.00031	-0.67	0.04593	0.04231	0.04876
2022-09-30	0.04593	-0.00224	-4.65	0.04817	0.04391	0.05056
2022-09-30	0.04815	0.00003	0.06	0.04812	0.04744	0.05168
2022-09-30	0.0481	-0.00656	-12.00	0.05466	0.04777	0.05556
2022-09-30	0.05465	-0.00151	-2.69	0.05616	0.05309	0.05763
2022-09-30	0.05615	0.00231	4.29	0.05384	0.05097	0.05797
2022-09-30	0.05383	-0.00355	-6.19	0.05738	0.05259	0.05769
2022-09-30	0.05744	0.00924	19.17	0.0482	0.0459	0.05817
2022-09-30	0.04818	-0.00129	-2.61	0.04947	0.04647	0.05033
2022-09-30	0.04948	0.00362	7.89	0.04586	0.04354	0.05003
2022-09-30	0.04585	-0.00403	-8.08	0.04988	0.04301	0.05165
2022-09-30	0.04988	-0.00884	-15.05	0.05872	0.04712	0.0589
2022-09-30	0.05871	0.00045	0.77	0.05826	0.05609	0.05889
2022-09-30	0.05826	0.00167	2.95	0.05659	0.05595	0.0604
2022-09-30	0.05662	0.00085	1.52	0.05577	0.05461	0.05877
2022-09-30	0.05576	-0.00722	-11.46	0.06298	0.05397	0.06338
2022-09-30	0.06297	0.00131	2.12	0.06166	0.05969	0.06541
2022-09-30	0.06165	-0.00209	-3.28	0.06374	0.06058	0.06532