Tokenized PONKE to US Dollar - PONKE/USD pair

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

PONKE/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.02214	-0.00017	-0.76	0.02231	0.022	0.02231
2022-09-30	0.02228	0.00064	2.96	0.02164	0.02158	0.02405
2022-09-30	0.02173	-0.00011	-0.50	0.02184	0.02157	0.02255
2022-09-30	0.02189	0.00014	0.64	0.02175	0.02117	0.02216
2022-09-30	0.02175	-0.00104	-4.56	0.02279	0.02097	0.02285
2022-09-30	0.02279	-0.00079	-3.35	0.02358	0.02279	0.02365
2022-09-30	0.02358	-0.00075	-3.08	0.02433	0.0228	0.02447
2022-09-30	0.02436	-0.00020	-0.81	0.02456	0.02291	0.02519
2022-09-30	0.02449	-0.00036	-1.45	0.02485	0.02397	0.02509
2022-09-30	0.02485	0.00170	7.34	0.02315	0.02289	0.02497
2022-09-30	0.02316	0.00062	2.75	0.02254	0.02216	0.02396
2022-09-30	0.02254	0.00032	1.44	0.02222	0.02179	0.02342
2022-09-30	0.02226	-0.00207	-8.51	0.02433	0.02102	0.02433
2022-09-30	0.02433	0.00017	0.70	0.02416	0.02371	0.02482
2022-09-30	0.02417	0.00063	2.68	0.02354	0.02336	0.0246
2022-09-30	0.02346	-0.00079	-3.26	0.02425	0.02276	0.02451
2022-09-30	0.02423	0.00125	5.44	0.02298	0.02194	0.02501
2022-09-30	0.02302	-0.00033	-1.41	0.02335	0.02185	0.02402
2022-09-30	0.02338	-0.00115	-4.69	0.02453	0.02253	0.02511
2022-09-30	0.02453	-0.00042	-1.68	0.02495	0.02291	0.02542

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews