Tokenized PONKE to US Dollar - PONKE/USD pair

PONKE/USD

15m

30m

History

Daily change

Min.: 0.02906 Max.: 0.03248

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ghana selects 11 crypto exchanges for SEC regulatory sandbox pilot

US equities grind higher as retail steps back and crypto leans on macro flows

Bitcoin to $1 million? Bitwise CIO says it could happen under these conditions

Quantum threat lingers over legacy BTC as Ark flags structural tail risk

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03042	0.00040	1.33	0.03002	0.02991	0.03087
2022-09-30	0.03	0.00061	2.08	0.02939	0.02877	0.03024
2022-09-30	0.02941	-0.00005	-0.17	0.02946	0.02853	0.03002
2022-09-30	0.02946	0.00064	2.22	0.02882	0.02858	0.03017
2022-09-30	0.02882	0.00033	1.16	0.02849	0.02811	0.02941
2022-09-30	0.02849	-0.00005	-0.18	0.02854	0.02798	0.02915
2022-09-30	0.02854	-0.00061	-2.09	0.02915	0.02841	0.02976
2022-09-30	0.02915	-0.00098	-3.25	0.03013	0.02875	0.03023
2022-09-30	0.03012	-0.00009	-0.30	0.03021	0.02917	0.03097
2022-09-30	0.03021	0.00065	2.20	0.02956	0.02869	0.03187
2022-09-30	0.02956	-0.00051	-1.70	0.03007	0.02865	0.03048
2022-09-30	0.03004	0.00029	0.97	0.02975	0.02823	0.03141
2022-09-30	0.02975	-0.00183	-5.79	0.03158	0.02932	0.03194
2022-09-30	0.03158	0.00076	2.47	0.03082	0.02763	0.03216
2022-09-30	0.03082	0.00073	2.43	0.03009	0.02972	0.03297
2022-09-30	0.03021	-0.00143	-4.52	0.03164	0.02986	0.03211
2022-09-30	0.03165	0.00143	4.73	0.03022	0.02973	0.03352
2022-09-30	0.03019	0.00014	0.47	0.03005	0.02896	0.03047
2022-09-30	0.03005	-0.00168	-5.29	0.03173	0.02973	0.03208
2022-09-30	0.03173	-0.00120	-3.64	0.03293	0.03138	0.03295