Tokenized PONKE to US Dollar - PONKE/USD pair

PONKE/USD

15m

30m

History

Daily change

Min.: 0.03461 Max.: 0.03873

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

TRON jumps 26% in 3 months despite doubt, can TRX hold $0.35?

Zcash price stalls after breakout above $600, bearish crossover hints at downside risk to $400

BlackRock IBIT leads Bitcoin ETF inflow streak

MARA shares sink as $1.3B Q1 loss tests AI pivot

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03567	-0.00094	-2.57	0.03661	0.03565	0.0371
2022-09-30	0.03663	-0.00443	-10.79	0.04106	0.03622	0.04216
2022-09-30	0.04106	0.00237	6.13	0.03869	0.03407	0.05549
2022-09-30	0.03868	0.00827	27.20	0.03041	0.02899	0.03868
2022-09-30	0.0304	0.00127	4.36	0.02913	0.02801	0.03207
2022-09-30	0.02911	0.00001	0.03	0.0291	0.02818	0.02944
2022-09-30	0.0291	0.00035	1.22	0.02875	0.02801	0.03014
2022-09-30	0.02873	0.00176	6.53	0.02697	0.02681	0.03293
2022-09-30	0.02695	-0.00010	-0.37	0.02705	0.02654	0.02785
2022-09-30	0.02705	-0.00008	-0.29	0.02713	0.02648	0.02743
2022-09-30	0.02713	0.00002	0.07	0.02711	0.02606	0.02745
2022-09-30	0.02711	0.00010	0.37	0.02701	0.0268	0.02846
2022-09-30	0.02703	-0.00015	-0.55	0.02718	0.02637	0.02748
2022-09-30	0.02718	0.00014	0.52	0.02704	0.02639	0.02833
2022-09-30	0.02704	-0.00041	-1.49	0.02745	0.02632	0.02746
2022-09-30	0.02745	-0.00094	-3.31	0.02839	0.02717	0.02881
2022-09-30	0.02837	-0.00035	-1.22	0.02872	0.02798	0.02876
2022-09-30	0.02872	0.00052	1.84	0.0282	0.02786	0.02928
2022-09-30	0.02819	-0.00005	-0.18	0.02824	0.02757	0.0293
2022-09-30	0.02822	0.00033	1.18	0.02789	0.02762	0.0292