PONKE/USD
Sell0.12546
Spread0.00039
Buy0.12585

Trade PONKE to US Dollar - PONKE/USD chart

Sell0.12546
Spread0.00039
Buy0.12585
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Stablecoin adoption on Arbitrum mainnet is at an all-time high
Sonic crypto battles yearly lows: can price trigger a market reversal?
Semiconductor giant Sequans ditches cash for Bitcoin in $384m treasury overhaul
BONK price surges 60% in a week, eyes $0.000040 as 1M holder milestone nears
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.12361 -0.00212 -1.69 0.12573 0.12296 0.12622
2022-09-30 0.12571 0.00297 2.42 0.12274 0.11931 0.12711
2022-09-30 0.12274 -0.00301 -2.39 0.12575 0.11986 0.13027
2022-09-30 0.12578 0.00438 3.61 0.1214 0.11914 0.13116
2022-09-30 0.12138 0.00267 2.25 0.11871 0.11599 0.12589
2022-09-30 0.11869 -0.00824 -6.49 0.12693 0.11489 0.1279
2022-09-30 0.12693 -0.00137 -1.07 0.1283 0.12336 0.13636
2022-09-30 0.1283 0.01623 14.48 0.11207 0.11044 0.13322
2022-09-30 0.11216 -0.00978 -8.02 0.12194 0.11109 0.12287
2022-09-30 0.12192 -0.00670 -5.21 0.12862 0.11937 0.13008
2022-09-30 0.12861 0.00639 5.23 0.12222 0.11931 0.13048
2022-09-30 0.12222 0.01163 10.52 0.11059 0.1095 0.12356
2022-09-30 0.1107 0.00338 3.15 0.10732 0.1044 0.11206
2022-09-30 0.10732 -0.00426 -3.82 0.11158 0.10493 0.11685
2022-09-30 0.11155 -0.01040 -8.53 0.12195 0.11044 0.12204
2022-09-30 0.12194 0.00525 4.50 0.11669 0.11383 0.12209
2022-09-30 0.11668 0.01872 19.11 0.09796 0.0968 0.11672
2022-09-30 0.09795 -0.00423 -4.14 0.10218 0.08961 0.10526
2022-09-30 0.10217 -0.00721 -6.59 0.10938 0.0981 0.11119
2022-09-30 0.10937 -0.00420 -3.70 0.11357 0.10552 0.11961
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks