Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.50972 | 0.01584 | 3.21 | 0.49388 | 0.49061 | 0.51335 |
2022-09-30 | 0.49314 | -0.00065 | -0.13 | 0.49379 | 0.44332 | 0.50499 |
2022-09-30 | 0.49417 | -0.01657 | -3.24 | 0.51074 | 0.46632 | 0.55392 |
2022-09-30 | 0.51057 | 0.02574 | 5.31 | 0.48483 | 0.47335 | 0.53511 |
2022-09-30 | 0.48561 | -0.00492 | -1.00 | 0.49053 | 0.45694 | 0.51595 |
2022-09-30 | 0.49286 | -0.00498 | -1.00 | 0.49784 | 0.47177 | 0.50259 |
2022-09-30 | 0.5001 | -0.01632 | -3.16 | 0.51642 | 0.49101 | 0.54483 |
2022-09-30 | 0.51487 | 0.00020 | 0.04 | 0.51467 | 0.49102 | 0.53713 |
2022-09-30 | 0.51793 | 0.07949 | 18.13 | 0.43844 | 0.43844 | 0.53284 |
2022-09-30 | 0.43798 | 0.03560 | 8.85 | 0.40238 | 0.39455 | 0.46054 |
2022-09-30 | 0.40393 | -0.05775 | -12.51 | 0.46168 | 0.3876 | 0.54466 |
2022-09-30 | 0.46087 | -0.01716 | -3.59 | 0.47803 | 0.43131 | 0.47803 |
2022-09-30 | 0.47671 | -0.01033 | -2.12 | 0.48704 | 0.4653 | 0.50417 |
2022-09-30 | 0.48783 | 0.00671 | 1.39 | 0.48112 | 0.4803 | 0.5346 |
2022-09-30 | 0.48092 | 0.01356 | 2.90 | 0.46736 | 0.46689 | 0.53192 |
2022-09-30 | 0.46865 | 0.00041 | 0.09 | 0.46824 | 0.46611 | 0.47264 |