PONKE/USD

Trade PONKE to US Dollar - PONKE/USD chart

15m

30m

History

Daily change

Min.: 0.0796 Max.: 0.08461

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SEC to hold crypto custody roundtable as a16z calls for self-custody for RIAs

Morgan Stanley exec says Trump’s threats to Fed chief Powell is ‘noise’

Bitcoin’s hashrate hits record high amid miner sell-offs

Sui price tests major support zone as volume fades and breakout looms

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PONKE/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.08102	0.00064	0.80	0.08038	0.07993	0.08104
2022-09-30	0.08038	0.00151	1.91	0.07887	0.0782	0.08249
2022-09-30	0.07893	0.00149	1.92	0.07744	0.07469	0.08122
2022-09-30	0.07744	-0.00033	-0.42	0.07777	0.07416	0.07998
2022-09-30	0.07777	-0.00281	-3.49	0.08058	0.0773	0.0829
2022-09-30	0.08056	0.00115	1.45	0.07941	0.07906	0.0847
2022-09-30	0.0794	-0.00528	-6.24	0.08468	0.07841	0.08555
2022-09-30	0.0847	0.00767	9.96	0.07703	0.07467	0.08595
2022-09-30	0.07701	0.00390	5.33	0.07311	0.06983	0.07805
2022-09-30	0.0731	-0.00490	-6.28	0.078	0.07133	0.07806
2022-09-30	0.07802	0.01019	15.02	0.06783	0.06545	0.07865
2022-09-30	0.06783	-0.00438	-6.07	0.07221	0.06691	0.07505
2022-09-30	0.07221	-0.00002	-0.03	0.07223	0.06478	0.07721
2022-09-30	0.07221	-0.01106	-13.28	0.08327	0.07004	0.08394
2022-09-30	0.08327	-0.00174	-2.05	0.08501	0.08084	0.08618
2022-09-30	0.085	0.00308	3.76	0.08192	0.0784	0.08579
2022-09-30	0.08192	-0.00077	-0.93	0.08269	0.07607	0.08546
2022-09-30	0.08268	-0.00803	-8.85	0.09071	0.08039	0.09201
2022-09-30	0.09073	0.00054	0.60	0.09019	0.08887	0.09608
2022-09-30	0.09019	-0.00008	-0.09	0.09027	0.08692	0.0928