XRP/USDT

Trade Ripple to Tether - XRP/USDT chart

15m

30m

History

Daily change

Min.: 2.16051 Max.: 2.31568

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

South Korea sanctions DPRK hackers behind crypto attacks

Michael Saylor: Bitcoin as a national asset for US Treasury could generate $81 trillion

Which crypto will explode in 2025? Top coins poised for massive growth

Union Square Ventures transfers Uniswap Tokens worth $8.45m to Coinbase Prime

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XRP/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.27731	-0.01985	-0.86	2.29716	2.27041	2.31568
2022-09-30	2.2971	-0.02616	-1.13	2.32326	2.26192	2.32349
2022-09-30	2.32326	0.06198	2.74	2.26128	2.21341	2.34974
2022-09-30	2.26151	0.05853	2.66	2.20298	2.13066	2.27864
2022-09-30	2.20294	-0.03506	-1.57	2.238	2.15961	2.29321
2022-09-30	2.2379	-0.04127	-1.81	2.27917	2.19164	2.36516
2022-09-30	2.2792	0.04098	1.83	2.23822	1.95989	2.3548
2022-09-30	2.2382	-0.07155	-3.10	2.30975	2.15907	2.43089
2022-09-30	2.30961	-0.25639	-9.99	2.566	2.24612	2.5906
2022-09-30	2.56634	0.08219	3.31	2.48415	2.43955	2.7249
2022-09-30	2.48415	0.03748	1.53	2.44667	2.333	2.5853
2022-09-30	2.44655	0.04624	1.93	2.40031	2.36808	2.47181
2022-09-30	2.40019	-0.02137	-0.88	2.42156	2.35487	2.53004
2022-09-30	2.42154	0.08341	3.57	2.33813	2.28481	2.47779
2022-09-30	2.33811	-0.05498	-2.30	2.39309	2.30686	2.48184
2022-09-30	2.39302	0.02258	0.95	2.37044	2.22957	2.47006
2022-09-30	2.3704	0.15635	7.06	2.21405	1.89934	2.41778
2022-09-30	2.21375	-0.38733	-14.89	2.60108	1.99646	2.60592
2022-09-30	2.601	-0.00772	-0.30	2.60872	2.48435	2.64588
2022-09-30	2.60872	0.18361	7.57	2.42511	2.39383	2.61802