Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.29644 | -0.09039 | -3.79 | 2.38683 | 2.24482 | 2.42095 |
| 2022-09-30 | 2.38683 | -0.55192 | -18.78 | 2.93875 | 2.29717 | 2.96568 |
| 2022-09-30 | 2.93881 | 0.74743 | 34.11 | 2.19138 | 2.17467 | 2.99845 |
| 2022-09-30 | 2.19113 | 0.04539 | 2.12 | 2.14574 | 2.12168 | 2.21949 |
| 2022-09-30 | 2.14561 | -0.05256 | -2.39 | 2.19817 | 1.95191 | 2.20143 |
| 2022-09-30 | 2.19796 | -0.00010 | -0.00 | 2.19806 | 2.14584 | 2.25716 |
| 2022-09-30 | 2.198 | -0.12429 | -5.35 | 2.32229 | 2.15194 | 2.33104 |
| 2022-09-30 | 2.32212 | 0.04532 | 1.99 | 2.2768 | 2.06395 | 2.36573 |
| 2022-09-30 | 2.27643 | -0.29877 | -11.60 | 2.5752 | 2.23436 | 2.60453 |
| 2022-09-30 | 2.57519 | 0.00144 | 0.06 | 2.57375 | 2.51994 | 2.60024 |
| 2022-09-30 | 2.57373 | 0.00185 | 0.07 | 2.57188 | 2.55175 | 2.60936 |
| 2022-09-30 | 2.57187 | -0.11592 | -4.31 | 2.68779 | 2.50762 | 2.71387 |
| 2022-09-30 | 2.6878 | -0.04983 | -1.82 | 2.73763 | 2.66658 | 2.74819 |
| 2022-09-30 | 2.73792 | 0.17576 | 6.86 | 2.56216 | 2.5117 | 2.74546 |
| 2022-09-30 | 2.56231 | -0.09710 | -3.65 | 2.65941 | 2.46914 | 2.66906 |
| 2022-09-30 | 2.65954 | -0.06826 | -2.50 | 2.7278 | 2.60635 | 2.76346 |
| 2022-09-30 | 2.72775 | -0.03380 | -1.22 | 2.76155 | 2.69054 | 2.80348 |
| 2022-09-30 | 2.76155 | 0.02341 | 0.85 | 2.73814 | 2.71368 | 2.83226 |
| 2022-09-30 | 2.73801 | 0.17823 | 6.96 | 2.55978 | 2.53049 | 2.83046 |
| 2022-09-30 | 2.55981 | 0.08731 | 3.53 | 2.4725 | 2.41489 | 2.60479 |
