REGULATED CRYPTO EXCHANGE
Русский
Español
XRP/USDT
Sell0.50974
Spread0.00045
Buy0.51019

Trade Ripple to Tether - XRP/USDT chart

Sell0.50974
Spread0.00045
Buy0.51019
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Dating app encounter leads to $450,000 cryptocurrency romance scam
Read more
Worldcoin surges despite AI regulatory challenges
Read more
ICP.Hub Korea forms strategic partnership with Fandomdao
Read more
Binance to launch Toncoin perpetual contract amid market hype
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XRP/USDT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.5216200000000001 0.00057 0.11 0.52105 0.52012 0.52183
2022-09-30 0.52103 -0.00218 -0.42 0.5232100000000001 0.51836 0.52536
2022-09-30 0.5232100000000001 0.00762 1.48 0.51559 0.5134700000000001 0.52868
2022-09-30 0.51559 -0.00289 -0.56 0.51848 0.5120800000000001 0.5223500000000001
2022-09-30 0.51868 0.01796 3.59 0.50072 0.49694 0.51931
2022-09-30 0.49996 -0.00474 -0.94 0.5047 0.49721 0.5127200000000001
2022-09-30 0.5049800000000001 0.00517 1.03 0.49981 0.48648 0.51175
2022-09-30 0.49919 -0.00662 -1.31 0.5058100000000001 0.4951 0.5086400000000001
2022-09-30 0.50582 0.00371 0.74 0.5021100000000001 0.50019 0.50729
2022-09-30 0.50209 -0.01796 -3.45 0.52005 0.4972300000000001 0.5202
2022-09-30 0.5207 0.00375 0.73 0.51695 0.50888 0.5235500000000001
2022-09-30 0.5169400000000001 -0.00727 -1.39 0.5242100000000001 0.5152100000000001 0.52912
2022-09-30 0.5242 -0.01571 -2.91 0.53991 0.5216000000000001 0.54391
2022-09-30 0.5399200000000001 0.01049 1.98 0.5294300000000001 0.52483 0.5695300000000001
2022-09-30 0.52942 -0.00060 -0.11 0.53002 0.5238700000000001 0.5332600000000001
2022-09-30 0.53003 -0.00136 -0.26 0.53139 0.5270100000000001 0.54061
2022-09-30 0.5313800000000001 0.01276 2.46 0.5186200000000001 0.51434 0.5360400000000001
2022-09-30 0.5177900000000001 0.00055 0.11 0.51724 0.5065900000000001 0.5242800000000001
2022-09-30 0.5172300000000001 0.01667 3.33 0.50056 0.47865 0.52112
2022-09-30 0.50056 -0.01426 -2.77 0.51482 0.48799 0.51941
Go help.dzengi.com