Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.42582 | 0.01946 | 1.38 | 1.40636 | 1.405 | 1.42654 |
| 2022-09-30 | 1.40639 | -0.01517 | -1.07 | 1.42156 | 1.38199 | 1.43768 |
| 2022-09-30 | 1.42154 | -0.05238 | -3.55 | 1.47392 | 1.40988 | 1.49361 |
| 2022-09-30 | 1.47393 | -0.01338 | -0.90 | 1.48731 | 1.42676 | 1.49448 |
| 2022-09-30 | 1.48729 | 0.01245 | 0.84 | 1.47484 | 1.44857 | 1.51619 |
| 2022-09-30 | 1.4748 | -0.03419 | -2.27 | 1.50899 | 1.44449 | 1.67034 |
| 2022-09-30 | 1.50897 | 0.10231 | 7.27 | 1.40666 | 1.40482 | 1.51298 |
| 2022-09-30 | 1.40668 | 0.04399 | 3.23 | 1.36269 | 1.34817 | 1.42791 |
| 2022-09-30 | 1.36267 | -0.00656 | -0.48 | 1.36923 | 1.34585 | 1.40793 |
| 2022-09-30 | 1.36908 | -0.03037 | -2.17 | 1.39945 | 1.34217 | 1.4202 |
| 2022-09-30 | 1.39951 | -0.03736 | -2.60 | 1.43687 | 1.39196 | 1.45287 |
| 2022-09-30 | 1.43686 | 0.00635 | 0.44 | 1.43051 | 1.37237 | 1.46397 |
| 2022-09-30 | 1.43056 | 0.00755 | 0.53 | 1.42301 | 1.4094 | 1.46877 |
| 2022-09-30 | 1.42275 | -0.04656 | -3.17 | 1.46931 | 1.38534 | 1.48709 |
| 2022-09-30 | 1.46917 | 0.25512 | 21.01 | 1.21405 | 1.11812 | 1.54363 |
| 2022-09-30 | 1.21406 | -0.29683 | -19.65 | 1.51089 | 1.13695 | 1.51457 |
| 2022-09-30 | 1.51122 | -0.06738 | -4.27 | 1.5786 | 1.49432 | 1.61181 |
| 2022-09-30 | 1.5786 | -0.04064 | -2.51 | 1.61924 | 1.52686 | 1.62971 |
| 2022-09-30 | 1.6192 | 0.02883 | 1.81 | 1.59037 | 1.53074 | 1.65694 |
| 2022-09-30 | 1.59047 | -0.05629 | -3.42 | 1.64676 | 1.5527 | 1.67971 |
