Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.14603 | 0.00664 | 0.31 | 2.13939 | 2.13805 | 2.14902 |
| 2022-09-30 | 2.13938 | -0.00820 | -0.38 | 2.14758 | 2.10969 | 2.1783 |
| 2022-09-30 | 2.14747 | -0.04269 | -1.95 | 2.19016 | 2.08369 | 2.19181 |
| 2022-09-30 | 2.19014 | -0.08006 | -3.53 | 2.2702 | 2.17086 | 2.27288 |
| 2022-09-30 | 2.27019 | -0.03652 | -1.58 | 2.30671 | 2.25293 | 2.3379 |
| 2022-09-30 | 2.30673 | -0.01376 | -0.59 | 2.32049 | 2.26078 | 2.32732 |
| 2022-09-30 | 2.32049 | 0.05391 | 2.38 | 2.26658 | 2.22277 | 2.32889 |
| 2022-09-30 | 2.2666 | 0.08980 | 4.13 | 2.1768 | 2.1665 | 2.2947 |
| 2022-09-30 | 2.17683 | 0.01677 | 0.78 | 2.16006 | 2.14792 | 2.19045 |
| 2022-09-30 | 2.16005 | 0.06613 | 3.16 | 2.09392 | 2.0815 | 2.19046 |
| 2022-09-30 | 2.09392 | -0.10687 | -4.86 | 2.20079 | 2.05937 | 2.22632 |
| 2022-09-30 | 2.20077 | -0.04384 | -1.95 | 2.24461 | 2.1939 | 2.26521 |
| 2022-09-30 | 2.24467 | 0.04837 | 2.20 | 2.1963 | 2.184 | 2.28139 |
| 2022-09-30 | 2.19633 | 0.01702 | 0.78 | 2.17931 | 2.13615 | 2.20457 |
| 2022-09-30 | 2.1793 | 0.00529 | 0.24 | 2.17401 | 2.1234 | 2.18752 |
| 2022-09-30 | 2.174 | 0.03430 | 1.60 | 2.1397 | 2.07974 | 2.20597 |
| 2022-09-30 | 2.1397 | -0.10473 | -4.67 | 2.24443 | 2.12933 | 2.25221 |
| 2022-09-30 | 2.24444 | -0.03000 | -1.32 | 2.27444 | 2.23864 | 2.31207 |
| 2022-09-30 | 2.27446 | -0.04265 | -1.84 | 2.31711 | 2.22693 | 2.32213 |
| 2022-09-30 | 2.31712 | 0.00696 | 0.30 | 2.31016 | 2.26781 | 2.35361 |
