Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.21192 | -0.00593 | -0.27 | 2.21785 | 2.19506 | 2.22241 |
| 2022-09-30 | 2.21801 | 0.00487 | 0.22 | 2.21314 | 2.19055 | 2.29993 |
| 2022-09-30 | 2.21312 | 0.12835 | 6.16 | 2.08477 | 2.06372 | 2.24863 |
| 2022-09-30 | 2.08467 | 0.00646 | 0.31 | 2.07821 | 2.05915 | 2.1402 |
| 2022-09-30 | 2.07819 | -0.00912 | -0.44 | 2.08731 | 2.03882 | 2.09351 |
| 2022-09-30 | 2.08757 | 0.02554 | 1.24 | 2.06203 | 2.05856 | 2.09725 |
| 2022-09-30 | 2.06203 | -0.00480 | -0.23 | 2.06683 | 2.04329 | 2.08856 |
| 2022-09-30 | 2.06682 | -0.01594 | -0.77 | 2.08276 | 2.05189 | 2.1141 |
| 2022-09-30 | 2.0828 | -0.00096 | -0.05 | 2.08376 | 2.03563 | 2.12253 |
| 2022-09-30 | 2.08387 | -0.04329 | -2.04 | 2.12716 | 2.08371 | 2.18471 |
| 2022-09-30 | 2.12719 | 0.00828 | 0.39 | 2.11891 | 2.1041 | 2.17949 |
| 2022-09-30 | 2.11886 | -0.04050 | -1.88 | 2.15936 | 2.08034 | 2.2452 |
| 2022-09-30 | 2.1593 | 0.13692 | 6.77 | 2.02238 | 2.00289 | 2.18152 |
| 2022-09-30 | 2.02237 | 0.05738 | 2.92 | 1.96499 | 1.94706 | 2.06457 |
| 2022-09-30 | 1.96529 | -0.08706 | -4.24 | 2.05235 | 1.92181 | 2.056 |
| 2022-09-30 | 2.05246 | 0.25667 | 14.29 | 1.79579 | 1.72156 | 2.08889 |
| 2022-09-30 | 1.79577 | -0.10216 | -5.38 | 1.89793 | 1.77745 | 1.97445 |
| 2022-09-30 | 1.89829 | -0.02336 | -1.22 | 1.92165 | 1.61204 | 2.00656 |
| 2022-09-30 | 1.92155 | -0.22252 | -10.38 | 2.14407 | 1.86126 | 2.15852 |
| 2022-09-30 | 2.14407 | 0.01421 | 0.67 | 2.12986 | 2.11347 | 2.1759 |
