Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.10418 | -0.02386 | -0.76 | 3.12804 | 3.10035 | 3.13272 |
| 2022-09-30 | 3.12761 | 0.05947 | 1.94 | 3.06814 | 3.04794 | 3.15406 |
| 2022-09-30 | 3.06814 | 0.01003 | 0.33 | 3.05811 | 2.96677 | 3.13475 |
| 2022-09-30 | 3.05811 | 0.00356 | 0.12 | 3.05455 | 3.00645 | 3.21301 |
| 2022-09-30 | 3.05454 | 0.03206 | 1.06 | 3.02248 | 2.65499 | 3.05903 |
| 2022-09-30 | 3.02253 | -0.08541 | -2.75 | 3.10794 | 3.01099 | 3.14303 |
| 2022-09-30 | 3.1079 | 0.00719 | 0.23 | 3.10071 | 3.07759 | 3.14344 |
| 2022-09-30 | 3.10103 | -0.01783 | -0.57 | 3.11886 | 3.05503 | 3.20292 |
| 2022-09-30 | 3.1191 | -0.05875 | -1.85 | 3.17785 | 3.03729 | 3.1832 |
| 2022-09-30 | 3.17785 | 0.00429 | 0.14 | 3.17356 | 3.13171 | 3.28429 |
| 2022-09-30 | 3.17357 | 0.06818 | 2.20 | 3.10539 | 3.01414 | 3.23929 |
| 2022-09-30 | 3.10522 | 0.14666 | 4.96 | 2.95856 | 2.91264 | 3.36734 |
| 2022-09-30 | 2.95822 | -0.31127 | -9.52 | 3.26949 | 2.8332 | 3.29154 |
| 2022-09-30 | 3.26949 | -0.02215 | -0.67 | 3.29164 | 3.06015 | 3.29709 |
| 2022-09-30 | 3.29173 | 0.04786 | 1.48 | 3.24387 | 3.17683 | 3.35227 |
| 2022-09-30 | 3.24183 | 0.09955 | 3.17 | 3.14228 | 2.91967 | 3.3993 |
| 2022-09-30 | 3.14173 | 0.47411 | 17.77 | 2.66762 | 2.64798 | 3.19983 |
| 2022-09-30 | 2.66761 | 0.14382 | 5.70 | 2.52379 | 2.51315 | 2.6929 |
| 2022-09-30 | 2.52379 | 0.01950 | 0.78 | 2.50429 | 2.33358 | 2.56215 |
| 2022-09-30 | 2.50428 | -0.07166 | -2.78 | 2.57594 | 2.4694 | 2.58106 |
