Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.1125 | -0.01029 | -0.48 | 2.12279 | 2.10824 | 2.1419 |
| 2022-09-30 | 2.12283 | -0.04254 | -1.96 | 2.16537 | 2.0656 | 2.19163 |
| 2022-09-30 | 2.16539 | -0.13841 | -6.01 | 2.3038 | 2.15086 | 2.32016 |
| 2022-09-30 | 2.3038 | -0.04355 | -1.86 | 2.34735 | 2.20286 | 2.41603 |
| 2022-09-30 | 2.34709 | 0.25688 | 12.29 | 2.09021 | 2.08705 | 2.36823 |
| 2022-09-30 | 2.09022 | 0.07267 | 3.60 | 2.01755 | 2.01573 | 2.11978 |
| 2022-09-30 | 2.01755 | 0.01155 | 0.58 | 2.006 | 1.99135 | 2.05553 |
| 2022-09-30 | 2.00613 | 0.12716 | 6.77 | 1.87897 | 1.86816 | 2.03011 |
| 2022-09-30 | 1.879 | 0.03766 | 2.05 | 1.84134 | 1.82537 | 1.88025 |
| 2022-09-30 | 1.84127 | -0.03535 | -1.88 | 1.87662 | 1.81136 | 1.88345 |
| 2022-09-30 | 1.87672 | 0.02650 | 1.43 | 1.85022 | 1.84381 | 1.88605 |
| 2022-09-30 | 1.85014 | -0.01468 | -0.79 | 1.86482 | 1.84484 | 1.91764 |
| 2022-09-30 | 1.86489 | -0.00794 | -0.42 | 1.87283 | 1.85348 | 1.87876 |
| 2022-09-30 | 1.87285 | 0.02969 | 1.61 | 1.84316 | 1.84119 | 1.87812 |
| 2022-09-30 | 1.84317 | 0.01116 | 0.61 | 1.83201 | 1.82409 | 1.883 |
| 2022-09-30 | 1.83203 | -0.03003 | -1.61 | 1.86206 | 1.82859 | 1.88836 |
| 2022-09-30 | 1.86204 | -0.01066 | -0.57 | 1.8727 | 1.83664 | 1.87768 |
| 2022-09-30 | 1.87272 | -0.03104 | -1.63 | 1.90376 | 1.86297 | 1.90944 |
| 2022-09-30 | 1.90372 | -0.01799 | -0.94 | 1.92171 | 1.89137 | 1.94853 |
| 2022-09-30 | 1.92172 | -0.01127 | -0.58 | 1.93299 | 1.8942 | 1.9488 |
