Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.32692 | -0.02061 | -1.53 | 1.34753 | 1.32213 | 1.35664 |
| 2022-09-30 | 1.34752 | 0.00685 | 0.51 | 1.34067 | 1.33149 | 1.36808 |
| 2022-09-30 | 1.34068 | 0.01720 | 1.30 | 1.32348 | 1.30439 | 1.34984 |
| 2022-09-30 | 1.32355 | -0.00375 | -0.28 | 1.3273 | 1.31616 | 1.36652 |
| 2022-09-30 | 1.32716 | -0.00577 | -0.43 | 1.33293 | 1.29543 | 1.3427 |
| 2022-09-30 | 1.33295 | 0.00769 | 0.58 | 1.32526 | 1.31873 | 1.3576 |
| 2022-09-30 | 1.32533 | -0.03493 | -2.57 | 1.36026 | 1.30987 | 1.37222 |
| 2022-09-30 | 1.36024 | -0.05392 | -3.81 | 1.41416 | 1.33592 | 1.41611 |
| 2022-09-30 | 1.41417 | -0.00159 | -0.11 | 1.41576 | 1.40181 | 1.43721 |
| 2022-09-30 | 1.41581 | -0.01616 | -1.13 | 1.43197 | 1.38351 | 1.43478 |
| 2022-09-30 | 1.43212 | 0.04740 | 3.42 | 1.38472 | 1.36169 | 1.46593 |
| 2022-09-30 | 1.38472 | -0.02372 | -1.68 | 1.40844 | 1.37137 | 1.42628 |
| 2022-09-30 | 1.40854 | -0.03628 | -2.51 | 1.44482 | 1.40052 | 1.4496 |
| 2022-09-30 | 1.44486 | -0.00270 | -0.19 | 1.44756 | 1.42468 | 1.46634 |
| 2022-09-30 | 1.44753 | -0.01717 | -1.17 | 1.4647 | 1.42183 | 1.48118 |
| 2022-09-30 | 1.46464 | -0.05352 | -3.53 | 1.51816 | 1.43562 | 1.54147 |
| 2022-09-30 | 1.51824 | -0.02477 | -1.61 | 1.54301 | 1.49494 | 1.60688 |
| 2022-09-30 | 1.54303 | 0.09461 | 6.53 | 1.44842 | 1.43561 | 1.55228 |
| 2022-09-30 | 1.44848 | 0.04226 | 3.01 | 1.40622 | 1.40206 | 1.46424 |
| 2022-09-30 | 1.40623 | 0.00762 | 0.54 | 1.39861 | 1.38716 | 1.40841 |
