Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.20225 | 0.01669 | 0.76 | 2.18556 | 2.18034 | 2.20346 |
| 2022-09-30 | 2.18557 | -0.00369 | -0.17 | 2.18926 | 2.16973 | 2.22841 |
| 2022-09-30 | 2.18922 | 0.03068 | 1.42 | 2.15854 | 2.1317 | 2.21536 |
| 2022-09-30 | 2.15853 | 0.14118 | 7.00 | 2.01735 | 1.96198 | 2.17021 |
| 2022-09-30 | 2.01742 | -0.04621 | -2.24 | 2.06363 | 1.90883 | 2.08897 |
| 2022-09-30 | 2.06339 | -0.05615 | -2.65 | 2.11954 | 1.99609 | 2.14442 |
| 2022-09-30 | 2.11954 | -0.04524 | -2.09 | 2.16478 | 2.08565 | 2.17899 |
| 2022-09-30 | 2.16478 | -0.00562 | -0.26 | 2.1704 | 2.14469 | 2.18425 |
| 2022-09-30 | 2.1704 | 0.01097 | 0.51 | 2.15943 | 2.11884 | 2.18007 |
| 2022-09-30 | 2.15938 | -0.07849 | -3.51 | 2.23787 | 2.14224 | 2.2571 |
| 2022-09-30 | 2.2379 | 0.07197 | 3.32 | 2.16593 | 2.15169 | 2.33632 |
| 2022-09-30 | 2.16593 | 0.02654 | 1.24 | 2.13939 | 2.13805 | 2.17569 |
| 2022-09-30 | 2.13938 | -0.00820 | -0.38 | 2.14758 | 2.10969 | 2.1783 |
| 2022-09-30 | 2.14747 | -0.04269 | -1.95 | 2.19016 | 2.08369 | 2.19181 |
| 2022-09-30 | 2.19014 | -0.08006 | -3.53 | 2.2702 | 2.17086 | 2.27288 |
| 2022-09-30 | 2.27019 | -0.03652 | -1.58 | 2.30671 | 2.25293 | 2.3379 |
| 2022-09-30 | 2.30673 | -0.01376 | -0.59 | 2.32049 | 2.26078 | 2.32732 |
| 2022-09-30 | 2.32049 | 0.05391 | 2.38 | 2.26658 | 2.22277 | 2.32889 |
| 2022-09-30 | 2.2666 | 0.08980 | 4.13 | 2.1768 | 2.1665 | 2.2947 |
| 2022-09-30 | 2.17683 | 0.01677 | 0.78 | 2.16006 | 2.14792 | 2.19045 |
