Trade Ripple to Tether - XRP/USDT chart
0.99638
0.00%
White Paper Declaration
XRP/USDT price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.00384 | -0.00686 | -0.68 | 1.0107 | 1.00305 | 1.01342 |
| 2022-09-30 | 1.01079 | -0.03005 | -2.89 | 1.04084 | 0.9975200000000001 | 1.04378 |
| 2022-09-30 | 1.04115 | -0.01087 | -1.03 | 1.05202 | 1.01604 | 1.06086 |
| 2022-09-30 | 1.05216 | -0.00404 | -0.38 | 1.0562 | 1.04123 | 1.07995 |
| 2022-09-30 | 1.05616 | -0.04253 | -3.87 | 1.09869 | 1.03007 | 1.10616 |
| 2022-09-30 | 1.09896 | -0.01405 | -1.26 | 1.11301 | 1.0755 | 1.12621 |
| 2022-09-30 | 1.11271 | -0.05108 | -4.39 | 1.16379 | 1.09478 | 1.16975 |
| 2022-09-30 | 1.1637 | -0.01511 | -1.28 | 1.17881 | 1.15011 | 1.18254 |
| 2022-09-30 | 1.17886 | -0.02837 | -2.35 | 1.20723 | 1.17236 | 1.22325 |
| 2022-09-30 | 1.20705 | -0.09790 | -7.50 | 1.30495 | 1.19991 | 1.32671 |
| 2022-09-30 | 1.30495 | 0.02857 | 2.24 | 1.27638 | 1.24206 | 1.3411 |
| 2022-09-30 | 1.27656 | 0.02658 | 2.13 | 1.24998 | 1.24454 | 1.2911 |
| 2022-09-30 | 1.25005 | -0.00049 | -0.04 | 1.25054 | 1.23508 | 1.26406 |
| 2022-09-30 | 1.25073 | 0.00018 | 0.01 | 1.25055 | 1.24229 | 1.25965 |
| 2022-09-30 | 1.25068 | -0.00551 | -0.44 | 1.25619 | 1.24191 | 1.26125 |
| 2022-09-30 | 1.2558 | 0.01831 | 1.48 | 1.23749 | 1.20042 | 1.27258 |
| 2022-09-30 | 1.23738 | -0.08864 | -6.68 | 1.32602 | 1.22328 | 1.32602 |
| 2022-09-30 | 1.32546 | -0.00570 | -0.43 | 1.33116 | 1.30798 | 1.34411 |
| 2022-09-30 | 1.33124 | 0.02262 | 1.73 | 1.30862 | 1.29092 | 1.33458 |
| 2022-09-30 | 1.30895 | 0.01315 | 1.01 | 1.2958 | 1.27273 | 1.31163 |
XRP/USDT price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
