Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.42455 | -0.00446 | -0.31 | 1.42901 | 1.41691 | 1.431 |
| 2022-09-30 | 1.42901 | -0.00431 | -0.30 | 1.43332 | 1.42648 | 1.46228 |
| 2022-09-30 | 1.4333 | 0.00917 | 0.64 | 1.42413 | 1.411 | 1.44916 |
| 2022-09-30 | 1.42419 | 0.03005 | 2.16 | 1.39414 | 1.39297 | 1.43674 |
| 2022-09-30 | 1.39401 | -0.03822 | -2.67 | 1.43223 | 1.39143 | 1.44689 |
| 2022-09-30 | 1.43222 | -0.04315 | -2.92 | 1.47537 | 1.42383 | 1.48239 |
| 2022-09-30 | 1.47557 | 0.02264 | 1.56 | 1.45293 | 1.4225 | 1.50982 |
| 2022-09-30 | 1.45292 | 0.06098 | 4.38 | 1.39194 | 1.38649 | 1.46622 |
| 2022-09-30 | 1.39192 | 0.03050 | 2.24 | 1.36142 | 1.35045 | 1.40821 |
| 2022-09-30 | 1.36146 | -0.01411 | -1.03 | 1.37557 | 1.35177 | 1.3955 |
| 2022-09-30 | 1.37553 | 0.05113 | 3.86 | 1.3244 | 1.31945 | 1.38307 |
| 2022-09-30 | 1.32441 | -0.03000 | -2.21 | 1.35441 | 1.31917 | 1.35571 |
| 2022-09-30 | 1.35446 | -0.00170 | -0.13 | 1.35616 | 1.33986 | 1.37482 |
| 2022-09-30 | 1.35615 | 0.01243 | 0.93 | 1.34372 | 1.33463 | 1.36587 |
| 2022-09-30 | 1.34368 | 0.00106 | 0.08 | 1.34262 | 1.322 | 1.36921 |
| 2022-09-30 | 1.34268 | -0.03577 | -2.59 | 1.37845 | 1.33893 | 1.38963 |
| 2022-09-30 | 1.37846 | 0.05778 | 4.38 | 1.32068 | 1.29439 | 1.39588 |
| 2022-09-30 | 1.32078 | -0.00536 | -0.40 | 1.32614 | 1.31205 | 1.35718 |
| 2022-09-30 | 1.32604 | 0.01109 | 0.84 | 1.31495 | 1.27899 | 1.33151 |
| 2022-09-30 | 1.31492 | -0.00313 | -0.24 | 1.31805 | 1.30648 | 1.32244 |
