Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.77923 | -0.02764 | -1.53 | 1.80687 | 1.77092 | 1.81101 |
| 2022-09-30 | 1.80683 | -0.05523 | -2.97 | 1.86206 | 1.80048 | 1.93301 |
| 2022-09-30 | 1.8621 | -0.06707 | -3.48 | 1.92917 | 1.84713 | 1.98709 |
| 2022-09-30 | 1.92915 | 0.03090 | 1.63 | 1.89825 | 1.8525 | 1.94766 |
| 2022-09-30 | 1.89809 | -0.08010 | -4.05 | 1.97819 | 1.86949 | 2.01377 |
| 2022-09-30 | 1.97817 | -0.04461 | -2.21 | 2.02278 | 1.95249 | 2.03042 |
| 2022-09-30 | 2.02275 | 0.01582 | 0.79 | 2.00693 | 2.00624 | 2.04787 |
| 2022-09-30 | 2.00686 | -0.02725 | -1.34 | 2.03411 | 1.9694 | 2.04785 |
| 2022-09-30 | 2.03411 | -0.00749 | -0.37 | 2.0416 | 1.97798 | 2.05722 |
| 2022-09-30 | 2.0415 | -0.06445 | -3.06 | 2.10595 | 2.0348 | 2.11017 |
| 2022-09-30 | 2.106 | 0.03390 | 1.64 | 2.0721 | 2.04208 | 2.17748 |
| 2022-09-30 | 2.07211 | 0.02781 | 1.36 | 2.0443 | 2.03208 | 2.12382 |
| 2022-09-30 | 2.0443 | 0.01336 | 0.66 | 2.03094 | 1.98964 | 2.11051 |
| 2022-09-30 | 2.03097 | -0.00314 | -0.15 | 2.03411 | 2.01625 | 2.04749 |
| 2022-09-30 | 2.03411 | -0.06181 | -2.95 | 2.09592 | 2.01275 | 2.11298 |
| 2022-09-30 | 2.09597 | -0.10175 | -4.63 | 2.19772 | 2.06908 | 2.21398 |
| 2022-09-30 | 2.1977 | 0.04498 | 2.09 | 2.15272 | 2.14087 | 2.2191 |
| 2022-09-30 | 2.15262 | 0.12292 | 6.06 | 2.0297 | 1.99547 | 2.18294 |
| 2022-09-30 | 2.02973 | -0.12491 | -5.80 | 2.15464 | 1.98359 | 2.16093 |
| 2022-09-30 | 2.15468 | -0.04672 | -2.12 | 2.2014 | 2.15244 | 2.21471 |
