Trade Ripple to Tether | XRP to USDT chart

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

XRP/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.01208	0.00267	0.26	1.00941	1.00916	1.01279
2022-09-30	1.00916	0.00381	0.38	1.00535	0.99748	1.0151
2022-09-30	1.00547	-0.01722	-1.68	1.02269	1.00086	1.02535
2022-09-30	1.0227	0.01058	1.05	1.01212	0.9915	1.02603
2022-09-30	1.01219	-0.01726	-1.68	1.02945	1.00542	1.04063
2022-09-30	1.02962	-0.00987	-0.95	1.03949	1.02821	1.04746
2022-09-30	1.03926	0.01842	1.80	1.02084	1.0202	1.04856
2022-09-30	1.02093	-0.01415	-1.37	1.03508	1.01272	1.04116
2022-09-30	1.03489	-0.02737	-2.58	1.06226	1.03015	1.06349
2022-09-30	1.06209	-0.01157	-1.08	1.07366	1.05501	1.07687
2022-09-30	1.07375	-0.00189	-0.18	1.07564	1.06989	1.08251
2022-09-30	1.07566	-0.01115	-1.03	1.08681	1.06281	1.08757
2022-09-30	1.08682	0.02584	2.44	1.06098	1.06092	1.09283
2022-09-30	1.06042	-0.00133	-0.13	1.06175	1.04768	1.06722
2022-09-30	1.06159	-0.02124	-1.96	1.08283	1.05752	1.08953
2022-09-30	1.08261	0.00918	0.86	1.07343	1.06818	1.09456
2022-09-30	1.07346	0.00461	0.43	1.06885	1.06242	1.09348
2022-09-30	1.06886	0.00278	0.26	1.06608	1.04518	1.07058
2022-09-30	1.06592	-0.04698	-4.22	1.1129	1.06276	1.11461
2022-09-30	1.1129	0.01542	1.41	1.09748	1.09564	1.11628

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews