Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.52129 | 0.00211 | 0.41 | 0.5191800000000001 | 0.5182 | 0.52142 |
2022-09-30 | 0.5191800000000001 | 0.00251 | 0.49 | 0.5166700000000001 | 0.51102 | 0.52156 |
2022-09-30 | 0.51668 | 0.00335 | 0.65 | 0.5133300000000001 | 0.51063 | 0.51778 |
2022-09-30 | 0.5133300000000001 | 0.01139 | 2.27 | 0.50194 | 0.49875 | 0.51507 |
2022-09-30 | 0.50193 | -0.02992 | -5.63 | 0.53185 | 0.4858000000000001 | 0.5319400000000001 |
2022-09-30 | 0.53186 | 0.00624 | 1.19 | 0.5256200000000001 | 0.5239100000000001 | 0.53358 |
2022-09-30 | 0.5256200000000001 | -0.00794 | -1.49 | 0.53356 | 0.51141 | 0.53378 |
2022-09-30 | 0.53356 | -0.01118 | -2.05 | 0.54474 | 0.52864 | 0.5494600000000001 |
2022-09-30 | 0.54474 | -0.00327 | -0.60 | 0.54801 | 0.54083 | 0.5605600000000001 |
2022-09-30 | 0.54795 | 0.00407 | 0.75 | 0.54388 | 0.53663 | 0.5486300000000001 |
2022-09-30 | 0.5438700000000001 | -0.00260 | -0.48 | 0.54647 | 0.54044 | 0.54976 |
2022-09-30 | 0.5464800000000001 | 0.00255 | 0.47 | 0.54393 | 0.53929 | 0.55281 |
2022-09-30 | 0.5439200000000001 | -0.00402 | -0.73 | 0.5479400000000001 | 0.5415800000000001 | 0.5662600000000001 |
2022-09-30 | 0.54798 | 0.00656 | 1.21 | 0.54142 | 0.53713 | 0.55364 |
2022-09-30 | 0.5413600000000001 | -0.00683 | -1.25 | 0.5481900000000001 | 0.5312 | 0.55527 |
2022-09-30 | 0.5481600000000001 | 0.01646 | 3.10 | 0.5317000000000001 | 0.52808 | 0.5522600000000001 |
2022-09-30 | 0.5317000000000001 | -0.00743 | -1.38 | 0.53913 | 0.5250100000000001 | 0.5393300000000001 |
2022-09-30 | 0.5391900000000001 | 0.00060 | 0.11 | 0.53859 | 0.53518 | 0.54288 |
2022-09-30 | 0.53859 | 0.00832 | 1.57 | 0.53027 | 0.52939 | 0.5416300000000001 |
2022-09-30 | 0.53027 | 0.00598 | 1.14 | 0.52429 | 0.5225500000000001 | 0.54468 |