Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4327 | 0.00572 | 0.40 | 1.42698 | 1.42631 | 1.43474 |
| 2022-09-30 | 1.42699 | -0.00978 | -0.68 | 1.43677 | 1.41133 | 1.46926 |
| 2022-09-30 | 1.43682 | -0.04064 | -2.75 | 1.47746 | 1.41841 | 1.48457 |
| 2022-09-30 | 1.47745 | 0.00422 | 0.29 | 1.47323 | 1.43993 | 1.48834 |
| 2022-09-30 | 1.47322 | 0.05306 | 3.74 | 1.42016 | 1.41169 | 1.50755 |
| 2022-09-30 | 1.42014 | 0.00229 | 0.16 | 1.41785 | 1.41116 | 1.4348 |
| 2022-09-30 | 1.41786 | 0.03140 | 2.26 | 1.38646 | 1.37768 | 1.42671 |
| 2022-09-30 | 1.38645 | -0.03821 | -2.68 | 1.42466 | 1.37962 | 1.42545 |
| 2022-09-30 | 1.42467 | 0.01202 | 0.85 | 1.41265 | 1.40752 | 1.45702 |
| 2022-09-30 | 1.41263 | 0.02098 | 1.51 | 1.39165 | 1.39024 | 1.42172 |
| 2022-09-30 | 1.39166 | 0.00391 | 0.28 | 1.38775 | 1.3831 | 1.42029 |
| 2022-09-30 | 1.38775 | -0.00595 | -0.43 | 1.3937 | 1.3813 | 1.4039 |
| 2022-09-30 | 1.39368 | 0.00783 | 0.56 | 1.38585 | 1.38129 | 1.40018 |
| 2022-09-30 | 1.38582 | 0.01803 | 1.32 | 1.36779 | 1.3646 | 1.39994 |
| 2022-09-30 | 1.36781 | -0.00116 | -0.08 | 1.36897 | 1.35881 | 1.38435 |
| 2022-09-30 | 1.36896 | -0.01138 | -0.82 | 1.38034 | 1.34576 | 1.40626 |
| 2022-09-30 | 1.3804 | -0.02007 | -1.43 | 1.40047 | 1.36767 | 1.40054 |
| 2022-09-30 | 1.40044 | -0.03007 | -2.10 | 1.43051 | 1.38359 | 1.44633 |
| 2022-09-30 | 1.43047 | 0.00693 | 0.49 | 1.42354 | 1.41784 | 1.43552 |
| 2022-09-30 | 1.4236 | -0.00940 | -0.66 | 1.433 | 1.41846 | 1.43736 |
