Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.52509 | -0.02540 | -1.00 | 2.55049 | 2.51263 | 2.57076 |
| 2022-09-30 | 2.55045 | -0.03183 | -1.23 | 2.58228 | 2.5199 | 2.64927 |
| 2022-09-30 | 2.58229 | 0.03886 | 1.53 | 2.54343 | 2.42167 | 2.60498 |
| 2022-09-30 | 2.54344 | 0.17663 | 7.46 | 2.36681 | 2.35132 | 2.65503 |
| 2022-09-30 | 2.36677 | -0.10285 | -4.16 | 2.46962 | 2.32861 | 2.48223 |
| 2022-09-30 | 2.46991 | 0.12605 | 5.38 | 2.34386 | 2.33525 | 2.47494 |
| 2022-09-30 | 2.34385 | 0.01744 | 0.75 | 2.32641 | 2.28714 | 2.42798 |
| 2022-09-30 | 2.32665 | 0.20049 | 9.43 | 2.12616 | 2.11748 | 2.32801 |
| 2022-09-30 | 2.12608 | -0.02859 | -1.33 | 2.15467 | 2.10434 | 2.17095 |
| 2022-09-30 | 2.15473 | 0.02435 | 1.14 | 2.13038 | 2.07747 | 2.15884 |
| 2022-09-30 | 2.13061 | -0.02518 | -1.17 | 2.15579 | 2.10609 | 2.19708 |
| 2022-09-30 | 2.15571 | -0.03143 | -1.44 | 2.18714 | 2.15082 | 2.21767 |
| 2022-09-30 | 2.18714 | -0.02190 | -0.99 | 2.20904 | 2.1758 | 2.2195 |
| 2022-09-30 | 2.20903 | -0.00269 | -0.12 | 2.21172 | 2.19178 | 2.24015 |
| 2022-09-30 | 2.21182 | 0.02136 | 0.98 | 2.19046 | 2.1873 | 2.25562 |
| 2022-09-30 | 2.19045 | -0.04699 | -2.10 | 2.23744 | 2.1234 | 2.25838 |
| 2022-09-30 | 2.23745 | -0.05720 | -2.49 | 2.29465 | 2.22121 | 2.31411 |
| 2022-09-30 | 2.29465 | 0.04315 | 1.92 | 2.2515 | 2.21824 | 2.35356 |
| 2022-09-30 | 2.25147 | 0.06010 | 2.74 | 2.19137 | 2.15965 | 2.2939 |
| 2022-09-30 | 2.1913 | 0.01072 | 0.49 | 2.18058 | 2.17925 | 2.24724 |
