Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.18457 | 0.01927 | 0.61 | 3.1653 | 3.15671 | 3.20167 |
| 2022-09-30 | 3.16528 | 0.02344 | 0.75 | 3.14184 | 3.10836 | 3.21797 |
| 2022-09-30 | 3.14184 | -0.00314 | -0.10 | 3.14498 | 3.00025 | 3.16125 |
| 2022-09-30 | 3.14457 | -0.03941 | -1.24 | 3.18398 | 2.95514 | 3.26518 |
| 2022-09-30 | 3.18378 | -0.36678 | -10.33 | 3.55056 | 3.0472 | 3.55176 |
| 2022-09-30 | 3.55057 | 0.00051 | 0.01 | 3.55006 | 3.42264 | 3.57855 |
| 2022-09-30 | 3.55014 | 0.09615 | 2.78 | 3.45399 | 3.40754 | 3.6495 |
| 2022-09-30 | 3.45358 | 0.02936 | 0.86 | 3.42422 | 3.38654 | 3.55669 |
| 2022-09-30 | 3.42422 | 0.01101 | 0.32 | 3.41321 | 3.3554 | 3.4843 |
| 2022-09-30 | 3.4132 | -0.06872 | -1.97 | 3.48192 | 3.34384 | 3.6614 |
| 2022-09-30 | 3.48188 | 0.44378 | 14.61 | 3.0381 | 2.98844 | 3.54879 |
| 2022-09-30 | 3.03788 | 0.11884 | 4.07 | 2.91904 | 2.87779 | 3.10005 |
| 2022-09-30 | 2.91925 | -0.03888 | -1.31 | 2.95813 | 2.80303 | 2.95813 |
| 2022-09-30 | 2.95814 | 0.12210 | 4.31 | 2.83604 | 2.82101 | 3.0326 |
| 2022-09-30 | 2.83604 | 0.09790 | 3.58 | 2.73814 | 2.72317 | 2.89262 |
| 2022-09-30 | 2.7381 | 0.00581 | 0.21 | 2.73229 | 2.66233 | 2.84694 |
| 2022-09-30 | 2.73228 | 0.18566 | 7.29 | 2.54662 | 2.51169 | 2.97301 |
| 2022-09-30 | 2.54662 | 0.14294 | 5.95 | 2.40368 | 2.39382 | 2.56686 |
| 2022-09-30 | 2.40368 | 0.09322 | 4.03 | 2.31046 | 2.29784 | 2.42728 |
| 2022-09-30 | 2.31056 | 0.03992 | 1.76 | 2.27064 | 2.24897 | 2.32156 |
