Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.75663 | -0.05043 | -2.79 | 1.80706 | 1.71046 | 1.81231 |
| 2022-09-30 | 1.80709 | -0.10314 | -5.40 | 1.91023 | 1.77749 | 1.91264 |
| 2022-09-30 | 1.91028 | -0.00457 | -0.24 | 1.91485 | 1.89388 | 1.9421 |
| 2022-09-30 | 1.9149 | 0.01110 | 0.58 | 1.9038 | 1.87387 | 1.92882 |
| 2022-09-30 | 1.90378 | 0.06837 | 3.73 | 1.83541 | 1.83295 | 1.94573 |
| 2022-09-30 | 1.8354 | -0.07866 | -4.11 | 1.91406 | 1.81102 | 1.91641 |
| 2022-09-30 | 1.91406 | -0.00492 | -0.26 | 1.91898 | 1.90949 | 1.92706 |
| 2022-09-30 | 1.91901 | -0.00431 | -0.22 | 1.92332 | 1.88695 | 1.96532 |
| 2022-09-30 | 1.92332 | -0.02357 | -1.21 | 1.94689 | 1.90103 | 1.96681 |
| 2022-09-30 | 1.94686 | 0.05767 | 3.05 | 1.88919 | 1.87121 | 1.98925 |
| 2022-09-30 | 1.88916 | -0.09605 | -4.84 | 1.98521 | 1.86899 | 1.99015 |
| 2022-09-30 | 1.98523 | -0.00539 | -0.27 | 1.99062 | 1.84556 | 2.02931 |
| 2022-09-30 | 1.99087 | -0.07183 | -3.48 | 2.0627 | 1.98513 | 2.06753 |
| 2022-09-30 | 2.06269 | -0.00434 | -0.21 | 2.06703 | 2.0528 | 2.08263 |
| 2022-09-30 | 2.06706 | -0.01152 | -0.55 | 2.07858 | 2.02566 | 2.08662 |
| 2022-09-30 | 2.07855 | -0.06036 | -2.82 | 2.13891 | 2.05259 | 2.14336 |
| 2022-09-30 | 2.1389 | -0.02601 | -1.20 | 2.16491 | 2.11116 | 2.19158 |
| 2022-09-30 | 2.16499 | 0.11156 | 5.43 | 2.05343 | 2.04731 | 2.18415 |
| 2022-09-30 | 2.05342 | -0.02075 | -1.00 | 2.07417 | 2.03462 | 2.10828 |
| 2022-09-30 | 2.07416 | -0.01628 | -0.78 | 2.09044 | 2.04507 | 2.10953 |
