Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.20409 | 0.00330 | 0.15 | 2.20079 | 2.19804 | 2.21384 |
| 2022-09-30 | 2.20077 | -0.04384 | -1.95 | 2.24461 | 2.1939 | 2.26521 |
| 2022-09-30 | 2.24467 | 0.04837 | 2.20 | 2.1963 | 2.184 | 2.28139 |
| 2022-09-30 | 2.19633 | 0.01702 | 0.78 | 2.17931 | 2.13615 | 2.20457 |
| 2022-09-30 | 2.1793 | 0.00529 | 0.24 | 2.17401 | 2.1234 | 2.18752 |
| 2022-09-30 | 2.174 | 0.03430 | 1.60 | 2.1397 | 2.07974 | 2.20597 |
| 2022-09-30 | 2.1397 | -0.10473 | -4.67 | 2.24443 | 2.12933 | 2.25221 |
| 2022-09-30 | 2.24444 | -0.03000 | -1.32 | 2.27444 | 2.23864 | 2.31207 |
| 2022-09-30 | 2.27446 | -0.04265 | -1.84 | 2.31711 | 2.22693 | 2.32213 |
| 2022-09-30 | 2.31712 | 0.00696 | 0.30 | 2.31016 | 2.26781 | 2.35361 |
| 2022-09-30 | 2.31016 | -0.03154 | -1.35 | 2.3417 | 2.29579 | 2.35837 |
| 2022-09-30 | 2.34171 | 0.01119 | 0.48 | 2.33052 | 2.26646 | 2.34389 |
| 2022-09-30 | 2.33044 | 0.03392 | 1.48 | 2.29652 | 2.28561 | 2.35905 |
| 2022-09-30 | 2.29651 | -0.13422 | -5.52 | 2.43073 | 2.28453 | 2.47925 |
| 2022-09-30 | 2.4307 | 0.03562 | 1.49 | 2.39508 | 2.38862 | 2.45534 |
| 2022-09-30 | 2.39505 | 0.03921 | 1.66 | 2.35584 | 2.33042 | 2.42862 |
| 2022-09-30 | 2.35583 | -0.02417 | -1.02 | 2.38 | 2.31451 | 2.40789 |
| 2022-09-30 | 2.37983 | -0.04798 | -1.98 | 2.42781 | 2.2835 | 2.43969 |
| 2022-09-30 | 2.42781 | 0.07504 | 3.19 | 2.35277 | 2.33259 | 2.44891 |
| 2022-09-30 | 2.35277 | -0.02666 | -1.12 | 2.37943 | 2.29921 | 2.38927 |
