Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.81884 | 0.00487 | 0.17 | 2.81397 | 2.8117 | 2.82257 |
| 2022-09-30 | 2.81401 | 0.02004 | 0.72 | 2.79397 | 2.77759 | 2.88392 |
| 2022-09-30 | 2.79402 | -0.04949 | -1.74 | 2.84351 | 2.7845 | 2.85989 |
| 2022-09-30 | 2.8435 | -0.01822 | -0.64 | 2.86172 | 2.81058 | 2.8859 |
| 2022-09-30 | 2.86174 | 0.10346 | 3.75 | 2.75828 | 2.74763 | 2.8633 |
| 2022-09-30 | 2.75809 | -0.01634 | -0.59 | 2.77443 | 2.69952 | 2.83811 |
| 2022-09-30 | 2.77448 | -0.04291 | -1.52 | 2.81739 | 2.77014 | 2.86771 |
| 2022-09-30 | 2.81739 | -0.00146 | -0.05 | 2.81885 | 2.76034 | 2.83435 |
| 2022-09-30 | 2.81888 | -0.14745 | -4.97 | 2.96633 | 2.78407 | 2.97613 |
| 2022-09-30 | 2.96633 | -0.00162 | -0.05 | 2.96795 | 2.9428 | 3.0252 |
| 2022-09-30 | 2.96797 | -0.04362 | -1.45 | 3.01159 | 2.96074 | 3.04418 |
| 2022-09-30 | 3.01157 | 0.15453 | 5.41 | 2.85704 | 2.84432 | 3.08048 |
| 2022-09-30 | 2.85704 | -0.16816 | -5.56 | 3.0252 | 2.82514 | 3.05227 |
| 2022-09-30 | 3.02501 | -0.02300 | -0.75 | 3.04801 | 2.98662 | 3.1269 |
| 2022-09-30 | 3.04802 | -0.02448 | -0.80 | 3.0725 | 2.96687 | 3.07352 |
| 2022-09-30 | 3.0725 | 0.22163 | 7.77 | 2.85087 | 2.78203 | 3.1035 |
| 2022-09-30 | 2.85098 | -0.09924 | -3.36 | 2.95022 | 2.84193 | 2.95793 |
| 2022-09-30 | 2.95022 | 0.09113 | 3.19 | 2.85909 | 2.81813 | 2.98916 |
| 2022-09-30 | 2.85906 | -0.20126 | -6.58 | 3.06032 | 2.84768 | 3.07922 |
| 2022-09-30 | 3.0603 | -0.02663 | -0.86 | 3.08693 | 2.93972 | 3.09532 |
