Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.17751 | -0.00213 | -0.10 | 2.17964 | 2.17389 | 2.18679 |
| 2022-09-30 | 2.17967 | -0.02019 | -0.92 | 2.19986 | 2.15647 | 2.27475 |
| 2022-09-30 | 2.19992 | -0.02316 | -1.04 | 2.22308 | 2.17334 | 2.23447 |
| 2022-09-30 | 2.22311 | 0.02116 | 0.96 | 2.20195 | 2.14481 | 2.2547 |
| 2022-09-30 | 2.2021 | -0.02529 | -1.14 | 2.22739 | 2.14816 | 2.26444 |
| 2022-09-30 | 2.22737 | 0.17859 | 8.72 | 2.04878 | 2.02372 | 2.28629 |
| 2022-09-30 | 2.04879 | 0.09822 | 5.04 | 1.95057 | 1.94941 | 2.08415 |
| 2022-09-30 | 1.95057 | -0.00028 | -0.01 | 1.95085 | 1.88873 | 1.96586 |
| 2022-09-30 | 1.95085 | -0.04850 | -2.43 | 1.99935 | 1.82005 | 2.03047 |
| 2022-09-30 | 1.99951 | -0.11018 | -5.22 | 2.10969 | 1.97512 | 2.1497 |
| 2022-09-30 | 2.10975 | -0.10700 | -4.83 | 2.21675 | 2.02644 | 2.21908 |
| 2022-09-30 | 2.21683 | 0.05278 | 2.44 | 2.16405 | 2.10726 | 2.24118 |
| 2022-09-30 | 2.16405 | -0.05056 | -2.28 | 2.21461 | 2.11444 | 2.30545 |
| 2022-09-30 | 2.21471 | -0.02214 | -0.99 | 2.23685 | 2.1558 | 2.27932 |
| 2022-09-30 | 2.23688 | -0.00726 | -0.32 | 2.24414 | 2.21142 | 2.30267 |
| 2022-09-30 | 2.2441 | -0.07750 | -3.34 | 2.3216 | 2.22532 | 2.34017 |
| 2022-09-30 | 2.32167 | -0.06603 | -2.77 | 2.3877 | 2.27648 | 2.52624 |
| 2022-09-30 | 2.38772 | -0.00368 | -0.15 | 2.3914 | 2.31586 | 2.44945 |
| 2022-09-30 | 2.39127 | -0.13472 | -5.33 | 2.52599 | 2.38066 | 2.56908 |
| 2022-09-30 | 2.52598 | 0.16003 | 6.76 | 2.36595 | 2.34582 | 2.58056 |
