Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.35925 | -0.00344 | -0.25 | 1.36269 | 1.3488 | 1.36689 |
| 2022-09-30 | 1.36267 | -0.00656 | -0.48 | 1.36923 | 1.34585 | 1.40793 |
| 2022-09-30 | 1.36908 | -0.03037 | -2.17 | 1.39945 | 1.34217 | 1.4202 |
| 2022-09-30 | 1.39951 | -0.03736 | -2.60 | 1.43687 | 1.39196 | 1.45287 |
| 2022-09-30 | 1.43686 | 0.00635 | 0.44 | 1.43051 | 1.37237 | 1.46397 |
| 2022-09-30 | 1.43056 | 0.00755 | 0.53 | 1.42301 | 1.4094 | 1.46877 |
| 2022-09-30 | 1.42275 | -0.04656 | -3.17 | 1.46931 | 1.38534 | 1.48709 |
| 2022-09-30 | 1.46917 | 0.25512 | 21.01 | 1.21405 | 1.11812 | 1.54363 |
| 2022-09-30 | 1.21406 | -0.29683 | -19.65 | 1.51089 | 1.13695 | 1.51457 |
| 2022-09-30 | 1.51122 | -0.06738 | -4.27 | 1.5786 | 1.49432 | 1.61181 |
| 2022-09-30 | 1.5786 | -0.04064 | -2.51 | 1.61924 | 1.52686 | 1.62971 |
| 2022-09-30 | 1.6192 | 0.02883 | 1.81 | 1.59037 | 1.53074 | 1.65694 |
| 2022-09-30 | 1.59047 | -0.05629 | -3.42 | 1.64676 | 1.5527 | 1.67971 |
| 2022-09-30 | 1.64675 | -0.08834 | -5.09 | 1.73509 | 1.50299 | 1.75451 |
| 2022-09-30 | 1.73505 | -0.07201 | -3.98 | 1.80706 | 1.71046 | 1.81231 |
| 2022-09-30 | 1.80709 | -0.10314 | -5.40 | 1.91023 | 1.77749 | 1.91264 |
| 2022-09-30 | 1.91028 | -0.00457 | -0.24 | 1.91485 | 1.89388 | 1.9421 |
| 2022-09-30 | 1.9149 | 0.01110 | 0.58 | 1.9038 | 1.87387 | 1.92882 |
| 2022-09-30 | 1.90378 | 0.06837 | 3.73 | 1.83541 | 1.83295 | 1.94573 |
| 2022-09-30 | 1.8354 | -0.07866 | -4.11 | 1.91406 | 1.81102 | 1.91641 |
