Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.77252 | -0.01068 | -0.38 | 2.7832 | 2.76644 | 2.7832 |
| 2022-09-30 | 2.78324 | 0.04022 | 1.47 | 2.74302 | 2.69766 | 2.80905 |
| 2022-09-30 | 2.74307 | -0.18143 | -6.20 | 2.9245 | 2.72309 | 2.94357 |
| 2022-09-30 | 2.92451 | 0.10020 | 3.55 | 2.82431 | 2.78823 | 2.99486 |
| 2022-09-30 | 2.82435 | -0.02786 | -0.98 | 2.85221 | 2.79882 | 2.89517 |
| 2022-09-30 | 2.85217 | -0.11748 | -3.96 | 2.96965 | 2.69531 | 2.97478 |
| 2022-09-30 | 2.96965 | -0.00511 | -0.17 | 2.97476 | 2.95074 | 3.01286 |
| 2022-09-30 | 2.97475 | -0.01506 | -0.50 | 2.98981 | 2.96742 | 3.00873 |
| 2022-09-30 | 2.98983 | -0.08262 | -2.69 | 3.07245 | 2.97646 | 3.09307 |
| 2022-09-30 | 3.07246 | -0.01126 | -0.37 | 3.08372 | 3.05483 | 3.13898 |
| 2022-09-30 | 3.08364 | 0.04675 | 1.54 | 3.03689 | 2.97656 | 3.10675 |
| 2022-09-30 | 3.03688 | 0.04078 | 1.36 | 2.9961 | 2.9641 | 3.0576 |
| 2022-09-30 | 2.99611 | -0.03148 | -1.04 | 3.02759 | 2.95411 | 3.06615 |
| 2022-09-30 | 3.02781 | -0.09024 | -2.89 | 3.11805 | 3.00834 | 3.1251 |
| 2022-09-30 | 3.11805 | 0.01365 | 0.44 | 3.1044 | 3.08711 | 3.18452 |
| 2022-09-30 | 3.10425 | 0.06496 | 2.14 | 3.03929 | 3.01618 | 3.13573 |
| 2022-09-30 | 3.03928 | 0.05685 | 1.91 | 2.98243 | 2.95001 | 3.04818 |
| 2022-09-30 | 2.98244 | 0.03609 | 1.22 | 2.94635 | 2.93514 | 3.02323 |
| 2022-09-30 | 2.94636 | -0.02222 | -0.75 | 2.96858 | 2.93342 | 3.03597 |
| 2022-09-30 | 2.96863 | 0.09292 | 3.23 | 2.87571 | 2.86201 | 2.99507 |
