Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5933 | 0.12140 | 8.25 | 1.4719 | 1.46894 | 1.62975 |
| 2022-09-30 | 1.4722 | 0.22648 | 18.18 | 1.24572 | 1.24534 | 1.49827 |
| 2022-09-30 | 1.2457 | 0.14095 | 12.76 | 1.10475 | 1.07746 | 1.2618 |
| 2022-09-30 | 1.10396 | 0.00428 | 0.39 | 1.09968 | 1.05544 | 1.14878 |
| 2022-09-30 | 1.09973 | -0.01378 | -1.24 | 1.11351 | 1.06779 | 1.14734 |
| 2022-09-30 | 1.11348 | 0.05975 | 5.67 | 1.05373 | 1.05368 | 1.18574 |
| 2022-09-30 | 1.05381 | -0.06572 | -5.87 | 1.11953 | 1.00268 | 1.15919 |
| 2022-09-30 | 1.11931 | 0.22745 | 25.50 | 0.8918600000000001 | 0.87753 | 1.26489 |
| 2022-09-30 | 0.8918600000000001 | 0.11879 | 15.37 | 0.77307 | 0.7697900000000001 | 0.92544 |
| 2022-09-30 | 0.7729 | 0.08348 | 12.11 | 0.68942 | 0.6821900000000001 | 0.84667 |
| 2022-09-30 | 0.6894100000000001 | -0.01428 | -2.03 | 0.70369 | 0.64017 | 0.7463000000000001 |
| 2022-09-30 | 0.7036800000000001 | 0.08322 | 13.41 | 0.62046 | 0.59663 | 0.73885 |
| 2022-09-30 | 0.6204400000000001 | 0.03240 | 5.51 | 0.58804 | 0.5700500000000001 | 0.6323000000000001 |
| 2022-09-30 | 0.5880500000000001 | 0.02911 | 5.21 | 0.55894 | 0.5552900000000001 | 0.61807 |
| 2022-09-30 | 0.55894 | 0.00555 | 1.00 | 0.55339 | 0.5435000000000001 | 0.56135 |
| 2022-09-30 | 0.55339 | -0.00198 | -0.36 | 0.55537 | 0.5410900000000001 | 0.55971 |
| 2022-09-30 | 0.5553400000000001 | 0.01372 | 2.53 | 0.54162 | 0.5375500000000001 | 0.57769 |
| 2022-09-30 | 0.54161 | 0.02768 | 5.39 | 0.51393 | 0.51382 | 0.54656 |
| 2022-09-30 | 0.51392 | 0.01070 | 2.13 | 0.50322 | 0.5016 | 0.5186700000000001 |
| 2022-09-30 | 0.50322 | 0.00047 | 0.09 | 0.50275 | 0.4955 | 0.5143800000000001 |
