XRP/USDT

Trade Ripple to Tether - XRP/USDT chart

15m

30m

History

Daily change

Min.: 2.28874 Max.: 2.37576

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why the crypto market is falling and liquidations rising

UK stablecoin caps to stay until systemic risks fade

Bank of England defends stablecoin caps as a temporary measure to ensure stability

Syndicate becomes first DAO to release compliant financials

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

XRP/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2.33458	0.04192	1.83	2.29266	2.28874	2.33533
2022-09-30	2.29273	-0.03463	-1.49	2.32736	2.18832	2.39702
2022-09-30	2.32741	-0.08341	-3.46	2.41082	2.28328	2.46517
2022-09-30	2.41094	-0.09190	-3.67	2.50284	2.375	2.54667
2022-09-30	2.50284	-0.10114	-3.88	2.60398	2.38834	2.61923
2022-09-30	2.60398	0.07661	3.03	2.52737	2.51159	2.64317
2022-09-30	2.52737	0.14557	6.11	2.3818	2.31186	2.58238
2022-09-30	2.38175	0.01401	0.59	2.36774	2.30096	2.50601
2022-09-30	2.36778	-0.43430	-15.50	2.80208	1.2424	2.83688
2022-09-30	2.80213	-0.07678	-2.67	2.87891	2.77157	2.87937
2022-09-30	2.87888	0.02701	0.95	2.85187	2.83069	2.92463
2022-09-30	2.85187	-0.13631	-4.56	2.98818	2.8488	3.00194
2022-09-30	2.98815	0.01898	0.64	2.96917	2.95559	3.04905
2022-09-30	2.96907	0.00104	0.04	2.96803	2.94684	3.06966
2022-09-30	2.96803	-0.07126	-2.34	3.03929	2.93879	3.05221
2022-09-30	3.03928	0.00079	0.03	3.03849	3.00446	3.09428
2022-09-30	3.03849	0.09062	3.07	2.94787	2.94051	3.09981
2022-09-30	2.94786	0.10160	3.57	2.84626	2.81405	2.96091
2022-09-30	2.84626	-0.03356	-1.17	2.87982	2.81355	2.90645
2022-09-30	2.87982	0.01331	0.46	2.86651	2.84448	2.92787