Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.37736 | -0.00684 | -0.49 | 1.3842 | 1.377 | 1.38578 |
| 2022-09-30 | 1.38424 | -0.00223 | -0.16 | 1.38647 | 1.37073 | 1.4112 |
| 2022-09-30 | 1.38642 | 0.02383 | 1.75 | 1.36259 | 1.3607 | 1.44253 |
| 2022-09-30 | 1.36307 | 0.02316 | 1.73 | 1.33991 | 1.33296 | 1.38359 |
| 2022-09-30 | 1.33988 | -0.01672 | -1.23 | 1.3566 | 1.32131 | 1.37097 |
| 2022-09-30 | 1.35658 | -0.00621 | -0.46 | 1.36279 | 1.34671 | 1.37471 |
| 2022-09-30 | 1.3628 | -0.04064 | -2.90 | 1.40344 | 1.34559 | 1.41459 |
| 2022-09-30 | 1.40341 | -0.02701 | -1.89 | 1.43042 | 1.3958 | 1.45254 |
| 2022-09-30 | 1.43051 | 0.06986 | 5.13 | 1.36065 | 1.34518 | 1.47275 |
| 2022-09-30 | 1.36065 | -0.02891 | -2.08 | 1.38956 | 1.33637 | 1.39457 |
| 2022-09-30 | 1.38958 | 0.03774 | 2.79 | 1.35184 | 1.33371 | 1.42228 |
| 2022-09-30 | 1.35196 | -0.02374 | -1.73 | 1.3757 | 1.33659 | 1.4327 |
| 2022-09-30 | 1.37569 | 0.01975 | 1.46 | 1.35594 | 1.26986 | 1.39194 |
| 2022-09-30 | 1.35592 | -0.04640 | -3.31 | 1.40232 | 1.33844 | 1.42559 |
| 2022-09-30 | 1.40236 | -0.03104 | -2.17 | 1.4334 | 1.38222 | 1.46917 |
| 2022-09-30 | 1.43341 | 0.08558 | 6.35 | 1.34783 | 1.34044 | 1.49206 |
| 2022-09-30 | 1.34778 | -0.00369 | -0.27 | 1.35147 | 1.31233 | 1.3673 |
| 2022-09-30 | 1.35145 | -0.04147 | -2.98 | 1.39292 | 1.33 | 1.42447 |
| 2022-09-30 | 1.39284 | -0.03705 | -2.59 | 1.42989 | 1.37944 | 1.43328 |
| 2022-09-30 | 1.42996 | 0.00122 | 0.09 | 1.42874 | 1.41965 | 1.46395 |
