Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.08967 | 0.01240 | 0.40 | 3.07727 | 3.07156 | 3.09448 |
| 2022-09-30 | 3.07723 | -0.00116 | -0.04 | 3.07839 | 3.00168 | 3.1432 |
| 2022-09-30 | 3.07837 | -0.19590 | -5.98 | 3.27427 | 2.99176 | 3.35019 |
| 2022-09-30 | 3.27427 | 0.00777 | 0.24 | 3.2665 | 3.20107 | 3.33267 |
| 2022-09-30 | 3.26654 | 0.13772 | 4.40 | 3.12882 | 3.10401 | 3.30404 |
| 2022-09-30 | 3.12882 | -0.05781 | -1.81 | 3.18663 | 3.11745 | 3.33094 |
| 2022-09-30 | 3.18663 | -0.03839 | -1.19 | 3.22502 | 3.15151 | 3.27877 |
| 2022-09-30 | 3.22505 | -0.05986 | -1.82 | 3.28491 | 3.20923 | 3.34724 |
| 2022-09-30 | 3.28503 | -0.03404 | -1.03 | 3.31907 | 3.20477 | 3.3819 |
| 2022-09-30 | 3.3192 | 0.32893 | 11.00 | 2.99027 | 2.96484 | 3.33281 |
| 2022-09-30 | 2.99027 | 0.02884 | 0.97 | 2.96143 | 2.9021 | 3.01836 |
| 2022-09-30 | 2.96143 | -0.10993 | -3.58 | 3.07136 | 2.9156 | 3.10623 |
| 2022-09-30 | 3.07138 | 0.12336 | 4.18 | 2.94802 | 2.93175 | 3.09023 |
| 2022-09-30 | 2.94783 | 0.17998 | 6.50 | 2.76785 | 2.7281 | 2.9615 |
| 2022-09-30 | 2.76892 | -0.19188 | -6.48 | 2.9608 | 2.7395 | 3.01965 |
| 2022-09-30 | 2.96081 | -0.06143 | -2.03 | 3.02224 | 2.89233 | 3.05866 |
| 2022-09-30 | 3.02231 | -0.07377 | -2.38 | 3.09608 | 3.01174 | 3.17664 |
| 2022-09-30 | 3.09608 | -0.03177 | -1.02 | 3.12785 | 3.00005 | 3.16136 |
| 2022-09-30 | 3.12787 | 0.00486 | 0.16 | 3.12301 | 3.05312 | 3.18549 |
| 2022-09-30 | 3.12299 | -0.11634 | -3.59 | 3.23933 | 3.10738 | 3.33016 |
