Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15679 | -0.01064 | -0.91 | 1.16743 | 1.15145 | 1.17469 |
| 2022-09-30 | 1.16859 | -0.03243 | -2.70 | 1.20102 | 1.14117 | 1.2115 |
| 2022-09-30 | 1.201 | -0.01070 | -0.88 | 1.2117 | 1.18743 | 1.24857 |
| 2022-09-30 | 1.21155 | -0.08523 | -6.57 | 1.29678 | 1.19485 | 1.29694 |
| 2022-09-30 | 1.29705 | -0.03581 | -2.69 | 1.33286 | 1.2799 | 1.34076 |
| 2022-09-30 | 1.33281 | -0.00794 | -0.59 | 1.34075 | 1.32064 | 1.34803 |
| 2022-09-30 | 1.34058 | 0.01067 | 0.80 | 1.32991 | 1.32817 | 1.36583 |
| 2022-09-30 | 1.32956 | 0.01430 | 1.09 | 1.31526 | 1.29481 | 1.33334 |
| 2022-09-30 | 1.31525 | 0.00776 | 0.59 | 1.30749 | 1.26744 | 1.33844 |
| 2022-09-30 | 1.30801 | -0.02103 | -1.58 | 1.32904 | 1.30381 | 1.34308 |
| 2022-09-30 | 1.32884 | -0.02139 | -1.58 | 1.35023 | 1.32698 | 1.36501 |
| 2022-09-30 | 1.35028 | -0.00164 | -0.12 | 1.35192 | 1.34313 | 1.36499 |
| 2022-09-30 | 1.35114 | 0.00085 | 0.06 | 1.35029 | 1.3329 | 1.35379 |
| 2022-09-30 | 1.33622 | 0.00205 | 0.15 | 1.33417 | 1.32756 | 1.34164 |
| 2022-09-30 | 1.33412 | -0.01825 | -1.35 | 1.35237 | 1.33006 | 1.35929 |
| 2022-09-30 | 1.35534 | -0.00260 | -0.19 | 1.35794 | 1.35534 | 1.35794 |
| 2022-09-30 | 1.37458 | 0.01349 | 0.99 | 1.36109 | 1.34755 | 1.37505 |
| 2022-09-30 | 1.36138 | -0.00536 | -0.39 | 1.36674 | 1.35325 | 1.37403 |
| 2022-09-30 | 1.38972 | -0.01144 | -0.82 | 1.40116 | 1.36357 | 1.40237 |
| 2022-09-30 | 1.4011 | -0.01205 | -0.85 | 1.41315 | 1.36881 | 1.42857 |
