Trade Ripple to Tether | XRP to USDT chart

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

XRP/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1.10944	0.00185	0.17	1.10759	1.10392	1.11055
2022-09-30	1.10759	-0.03461	-3.03	1.1422	1.10131	1.14482
2022-09-30	1.14197	-0.00139	-0.12	1.14336	1.12861	1.15706
2022-09-30	1.1434	0.03123	2.81	1.11217	1.1109	1.16428
2022-09-30	1.11222	0.01455	1.33	1.09767	1.08288	1.12035
2022-09-30	1.09757	0.00478	0.44	1.09279	1.08911	1.10151
2022-09-30	1.09272	0.00382	0.35	1.0889	1.08345	1.09799
2022-09-30	1.08891	0.00218	0.20	1.08673	1.06991	1.09574
2022-09-30	1.08692	-0.02622	-2.36	1.11314	1.08535	1.11799
2022-09-30	1.11313	0.00145	0.13	1.11168	1.09905	1.13004
2022-09-30	1.1117	0.04392	4.11	1.06778	1.06089	1.12063
2022-09-30	1.06741	-0.01854	-1.71	1.08595	1.0536	1.10258
2022-09-30	1.08596	-0.01070	-0.98	1.09666	1.08081	1.10367
2022-09-30	1.09667	-0.00770	-0.70	1.10437	1.09661	1.11905
2022-09-30	1.10453	0.01129	1.03	1.09324	1.08883	1.11769
2022-09-30	1.09322	0.00245	0.22	1.09077	1.08242	1.10268
2022-09-30	1.09062	-0.02126	-1.91	1.11188	1.0697	1.11595
2022-09-30	1.11189	-0.03294	-2.88	1.14483	1.10786	1.15108
2022-09-30	1.14469	-0.01266	-1.09	1.15735	1.10935	1.16404
2022-09-30	1.15727	0.00003	0.00	1.15724	1.12507	1.1693

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews