Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.31112 | -0.00359 | -0.16 | 2.31471 | 2.29854 | 2.32617 |
| 2022-09-30 | 2.31474 | 0.10188 | 4.60 | 2.21286 | 2.15383 | 2.37047 |
| 2022-09-30 | 2.21284 | -0.13013 | -5.55 | 2.34297 | 2.17985 | 2.41468 |
| 2022-09-30 | 2.34281 | 0.13783 | 6.25 | 2.20498 | 2.10156 | 2.37639 |
| 2022-09-30 | 2.20489 | -0.10455 | -4.53 | 2.30944 | 2.0672 | 2.36471 |
| 2022-09-30 | 2.30943 | -0.21712 | -8.59 | 2.52655 | 2.26221 | 2.53238 |
| 2022-09-30 | 2.52655 | 0.02113 | 0.84 | 2.50542 | 2.47865 | 2.55319 |
| 2022-09-30 | 2.50535 | -0.00416 | -0.17 | 2.50951 | 2.47611 | 2.5235 |
| 2022-09-30 | 2.5095 | 0.06987 | 2.86 | 2.43963 | 2.43442 | 2.55267 |
| 2022-09-30 | 2.43949 | -0.11087 | -4.35 | 2.55036 | 2.37736 | 2.59337 |
| 2022-09-30 | 2.55036 | -0.05377 | -2.06 | 2.60413 | 2.53698 | 2.66358 |
| 2022-09-30 | 2.60419 | -0.02969 | -1.13 | 2.63388 | 2.56751 | 2.68835 |
| 2022-09-30 | 2.6339 | -0.01166 | -0.44 | 2.64556 | 2.60144 | 2.69753 |
| 2022-09-30 | 2.64558 | 0.05012 | 1.93 | 2.59546 | 2.59136 | 2.66134 |
| 2022-09-30 | 2.59553 | 0.08515 | 3.39 | 2.51038 | 2.50281 | 2.6527 |
| 2022-09-30 | 2.5104 | 0.11538 | 4.82 | 2.39502 | 2.3872 | 2.51468 |
| 2022-09-30 | 2.39483 | 0.03039 | 1.29 | 2.36444 | 2.36124 | 2.42611 |
| 2022-09-30 | 2.36445 | -0.05781 | -2.39 | 2.42226 | 2.32632 | 2.43766 |
| 2022-09-30 | 2.42241 | -0.07203 | -2.89 | 2.49444 | 2.40116 | 2.5319 |
| 2022-09-30 | 2.4946 | 0.10434 | 4.37 | 2.39026 | 2.35495 | 2.55142 |
