Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.27203 | -0.01279 | -0.56 | 2.28482 | 2.26943 | 2.30758 |
| 2022-09-30 | 2.28482 | -0.05299 | -2.27 | 2.33781 | 2.22256 | 2.33918 |
| 2022-09-30 | 2.33771 | 0.04377 | 1.91 | 2.29394 | 2.29098 | 2.37859 |
| 2022-09-30 | 2.29394 | -0.09663 | -4.04 | 2.39057 | 2.2673 | 2.40967 |
| 2022-09-30 | 2.39062 | 0.03474 | 1.47 | 2.35588 | 2.35219 | 2.47482 |
| 2022-09-30 | 2.35586 | 0.10359 | 4.60 | 2.25227 | 2.23747 | 2.38896 |
| 2022-09-30 | 2.25226 | 0.01309 | 0.58 | 2.23917 | 2.21407 | 2.34678 |
| 2022-09-30 | 2.23941 | 0.06961 | 3.21 | 2.1698 | 2.13263 | 2.27297 |
| 2022-09-30 | 2.1698 | 0.14895 | 7.37 | 2.02085 | 1.90069 | 2.21375 |
| 2022-09-30 | 2.02046 | -0.11742 | -5.49 | 2.13788 | 1.99222 | 2.2602 |
| 2022-09-30 | 2.13743 | -0.18816 | -8.09 | 2.32559 | 2.08245 | 2.35022 |
| 2022-09-30 | 2.32541 | -0.05929 | -2.49 | 2.3847 | 2.30139 | 2.40892 |
| 2022-09-30 | 2.38472 | -0.21468 | -8.26 | 2.5994 | 2.34224 | 2.62069 |
| 2022-09-30 | 2.59952 | 0.09976 | 3.99 | 2.49976 | 2.47118 | 2.64459 |
| 2022-09-30 | 2.49995 | 0.04609 | 1.88 | 2.45386 | 2.40758 | 2.53992 |
| 2022-09-30 | 2.45385 | 0.06702 | 2.81 | 2.38683 | 2.21215 | 2.5372 |
| 2022-09-30 | 2.38683 | -0.55192 | -18.78 | 2.93875 | 2.29717 | 2.96568 |
| 2022-09-30 | 2.93881 | 0.74743 | 34.11 | 2.19138 | 2.17467 | 2.99845 |
| 2022-09-30 | 2.19113 | 0.04539 | 2.12 | 2.14574 | 2.12168 | 2.21949 |
| 2022-09-30 | 2.14561 | -0.05256 | -2.39 | 2.19817 | 1.95191 | 2.20143 |
