Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.04569 | -0.01876 | -0.91 | 2.06445 | 2.03606 | 2.07146 |
| 2022-09-30 | 2.06445 | 0.04142 | 2.05 | 2.02303 | 1.95979 | 2.08116 |
| 2022-09-30 | 2.02306 | -0.11540 | -5.40 | 2.13846 | 1.98595 | 2.23041 |
| 2022-09-30 | 2.13841 | 0.04911 | 2.35 | 2.0893 | 2.06521 | 2.19802 |
| 2022-09-30 | 2.08952 | -0.04712 | -2.21 | 2.13664 | 2.02372 | 2.13997 |
| 2022-09-30 | 2.13662 | 0.00213 | 0.10 | 2.13449 | 2.10732 | 2.214 |
| 2022-09-30 | 2.13445 | -0.07283 | -3.30 | 2.20728 | 2.06086 | 2.22562 |
| 2022-09-30 | 2.20726 | -0.13358 | -5.71 | 2.34084 | 2.15329 | 2.34282 |
| 2022-09-30 | 2.34083 | -0.00760 | -0.32 | 2.34843 | 2.30157 | 2.38939 |
| 2022-09-30 | 2.34844 | -0.10052 | -4.10 | 2.44896 | 2.32747 | 2.47744 |
| 2022-09-30 | 2.44893 | -0.00047 | -0.02 | 2.4494 | 2.40719 | 2.47649 |
| 2022-09-30 | 2.44939 | 0.01021 | 0.42 | 2.43918 | 2.41408 | 2.50321 |
| 2022-09-30 | 2.43929 | 0.06852 | 2.89 | 2.37077 | 2.36507 | 2.44082 |
| 2022-09-30 | 2.37071 | -0.00973 | -0.41 | 2.38044 | 2.35915 | 2.416 |
| 2022-09-30 | 2.38045 | -0.05524 | -2.27 | 2.43569 | 2.35678 | 2.4663 |
| 2022-09-30 | 2.43568 | -0.11113 | -4.36 | 2.54681 | 2.38905 | 2.56101 |
| 2022-09-30 | 2.54671 | 0.26189 | 11.46 | 2.28482 | 2.26505 | 2.58915 |
| 2022-09-30 | 2.28482 | -0.05299 | -2.27 | 2.33781 | 2.22256 | 2.33918 |
| 2022-09-30 | 2.33771 | 0.04377 | 1.91 | 2.29394 | 2.29098 | 2.37859 |
| 2022-09-30 | 2.29394 | -0.09663 | -4.04 | 2.39057 | 2.2673 | 2.40967 |
