USD/SGD

Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

15m

30m

Historia

Cambio diario

Min.: 1.28102 Max.: 1.28459

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/ZAR Swiss Franc / Rand	21.83757+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.66618-0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.62993+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.005390.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.85901-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.28102	-0.00314	-0.24	1.28416	1.28096	1.28459
2022-09-30	1.28418	0.00467	0.36	1.27951	1.27864	1.285
2022-09-30	1.2795	-0.00324	-0.25	1.28274	1.27873	1.28368
2022-09-30	1.28275	-0.00379	-0.29	1.28654	1.28126	1.28689
2022-09-30	1.28651	0.00163	0.13	1.28488	1.28296	1.28762
2022-09-30	1.28489	0.00255	0.20	1.28234	1.28234	1.28524
2022-09-30	1.28324	0.00088	0.07	1.28236	1.28223	1.28593
2022-09-30	1.28235	-0.00260	-0.20	1.28495	1.28171	1.28611
2022-09-30	1.28494	-0.00221	-0.17	1.28715	1.28362	1.28819
2022-09-30	1.28715	0.00050	0.04	1.28665	1.28565	1.28942
2022-09-30	1.28666	-0.00150	-0.12	1.28816	1.28605	1.28994
2022-09-30	1.28817	0.00079	0.06	1.28738	1.28646	1.28938
2022-09-30	1.28831	-0.00941	-0.73	1.29772	1.28676	1.29987
2022-09-30	1.29772	0.00203	0.16	1.29569	1.2929	1.29891
2022-09-30	1.29568	0.00790	0.61	1.28778	1.28532	1.29688
2022-09-30	1.28778	0.00159	0.12	1.28619	1.28552	1.2895
2022-09-30	1.28618	0.00537	0.42	1.28081	1.27962	1.28702
2022-09-30	1.28082	0.00187	0.15	1.27895	1.27883	1.2811

50%