USD/SGD

Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

15m

30m

Historia

Cambio diario

Min.: 1.27929 Max.: 1.28039

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

USD/NOK US Dollar / Norwegian Krone	9.83991-0.00%	Comercio
PLN/SEK Zloty / Swedish Krona	2.57133-0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6473-0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	331.501-0.00%	Comercio
EUR/GBP Euro / British Pound	0.86497-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.28211	-0.00047	-0.04	1.28258	1.28166	1.28272
2022-09-30	1.28257	0.00110	0.09	1.28147	1.28092	1.28295
2022-09-30	1.28166	0.00016	0.01	1.2815	1.28047	1.28477
2022-09-30	1.2815	-0.00044	-0.03	1.28194	1.27955	1.28532
2022-09-30	1.28194	-0.00104	-0.08	1.28298	1.28032	1.28404
2022-09-30	1.28297	0.00052	0.04	1.28245	1.27928	1.28323
2022-09-30	1.28246	-0.00293	-0.23	1.28539	1.28103	1.28608
2022-09-30	1.2854	0.00293	0.23	1.28247	1.28204	1.28593
2022-09-30	1.2831	-0.00567	-0.44	1.28877	1.28197	1.28899
2022-09-30	1.28877	0.00094	0.07	1.28783	1.28731	1.29041
2022-09-30	1.28784	-0.00106	-0.08	1.2889	1.2854	1.29049
2022-09-30	1.28889	0.00536	0.42	1.28353	1.28345	1.29036
2022-09-30	1.28354	0.00009	0.01	1.28345	1.2814	1.28473
2022-09-30	1.28344	0.00202	0.16	1.28142	1.28024	1.28393
2022-09-30	1.28304	0.00067	0.05	1.28237	1.28183	1.2858
2022-09-30	1.28238	-0.00256	-0.20	1.28494	1.28074	1.28592
2022-09-30	1.28494	-0.00042	-0.03	1.28536	1.28405	1.28959
2022-09-30	1.28536	-0.00043	-0.03	1.28579	1.28251	1.2868
2022-09-30	1.2858	0.00359	0.28	1.28221	1.28069	1.28629

33%

67%