USD/SGD

Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

15m

30m

Historia

Cambio diario

Min.: 1.29768 Max.: 1.30256

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

PLN/JPY Zloty / Yen	42.447-0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.30200+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.57773+0.01%	Comercio
GBP/HUF British Pound / Hungarian Forint	435.343-0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.37251-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.30023	-0.00083	-0.06	1.30106	1.29976	1.30131
2022-09-30	1.30106	-0.00055	-0.04	1.30161	1.29768	1.30296
2022-09-30	1.30161	0.00076	0.06	1.30085	1.29959	1.30414
2022-09-30	1.30085	-0.00159	-0.12	1.30244	1.29932	1.30365
2022-09-30	1.30243	-0.00007	-0.01	1.3025	1.30082	1.30325
2022-09-30	1.3025	0.00302	0.23	1.29948	1.29948	1.30279
2022-09-30	1.30057	-0.00342	-0.26	1.30399	1.30054	1.30507
2022-09-30	1.304	-0.00236	-0.18	1.30636	1.30228	1.30669
2022-09-30	1.30637	-0.00111	-0.08	1.30748	1.30513	1.30845
2022-09-30	1.30747	0.00267	0.20	1.3048	1.30353	1.30813
2022-09-30	1.3048	0.00317	0.24	1.30163	1.30116	1.30526
2022-09-30	1.30163	0.00279	0.21	1.29884	1.29884	1.30171
2022-09-30	1.29967	0.00007	0.01	1.2996	1.29867	1.30219
2022-09-30	1.2996	0.00253	0.20	1.29707	1.29556	1.30268
2022-09-30	1.29706	0.00392	0.30	1.29314	1.29265	1.29841
2022-09-30	1.29314	-0.00283	-0.22	1.29597	1.29244	1.29636
2022-09-30	1.29596	-0.00199	-0.15	1.29795	1.29534	1.29819
2022-09-30	1.29795	0.00170	0.13	1.29625	1.29552	1.29827
2022-09-30	1.29753	-0.00087	-0.07	1.2984	1.29514	1.29984

33%

67%