Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.26331 | 0.00217 | 0.17 | 1.26114 | 1.2604 | 1.26378 |
| 2022-09-30 | 1.26114 | 0.00060 | 0.05 | 1.26054 | 1.25845 | 1.26547 |
| 2022-09-30 | 1.26055 | -0.00996 | -0.78 | 1.27051 | 1.25881 | 1.27077 |
| 2022-09-30 | 1.2705 | -0.00037 | -0.03 | 1.27087 | 1.26737 | 1.27155 |
| 2022-09-30 | 1.27087 | 0.00131 | 0.10 | 1.26956 | 1.26938 | 1.27111 |
| 2022-09-30 | 1.27145 | -0.00889 | -0.69 | 1.28034 | 1.27099 | 1.28071 |
| 2022-09-30 | 1.28035 | -0.00483 | -0.38 | 1.28518 | 1.27903 | 1.2852 |
| 2022-09-30 | 1.28518 | 0.00147 | 0.11 | 1.28371 | 1.28114 | 1.28527 |
| 2022-09-30 | 1.2837 | -0.00136 | -0.11 | 1.28506 | 1.28148 | 1.28573 |
| 2022-09-30 | 1.28507 | -0.00156 | -0.12 | 1.28663 | 1.28379 | 1.28766 |
| 2022-09-30 | 1.28662 | -0.00083 | -0.06 | 1.28745 | 1.28632 | 1.28891 |
| 2022-09-30 | 1.28817 | 0.00043 | 0.03 | 1.28774 | 1.28695 | 1.28978 |
| 2022-09-30 | 1.28775 | 0.00032 | 0.02 | 1.28743 | 1.28661 | 1.289 |
| 2022-09-30 | 1.28743 | -0.00134 | -0.10 | 1.28877 | 1.28623 | 1.28954 |
| 2022-09-30 | 1.28876 | 0.00331 | 0.26 | 1.28545 | 1.28542 | 1.28952 |
| 2022-09-30 | 1.28544 | -0.00165 | -0.13 | 1.28709 | 1.2839 | 1.28757 |
| 2022-09-30 | 1.28709 | 0.00381 | 0.30 | 1.28328 | 1.28291 | 1.28761 |
