USD/SGD

Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

15m

30m

Historia

Cambio diario

Min.: 1.30323 Max.: 1.30694

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

USD/CZK US Dollar / Czech Koruna	21.0911-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.0469-0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.14982+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.73503-0.01%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.92416-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.30564	-0.00072	-0.06	1.30636	1.30541	1.30669
2022-09-30	1.30637	-0.00111	-0.08	1.30748	1.30513	1.30845
2022-09-30	1.30747	0.00267	0.20	1.3048	1.30353	1.30813
2022-09-30	1.3048	0.00317	0.24	1.30163	1.30116	1.30526
2022-09-30	1.30163	0.00279	0.21	1.29884	1.29884	1.30171
2022-09-30	1.29967	0.00007	0.01	1.2996	1.29867	1.30219
2022-09-30	1.2996	0.00253	0.20	1.29707	1.29556	1.30268
2022-09-30	1.29706	0.00392	0.30	1.29314	1.29265	1.29841
2022-09-30	1.29314	-0.00283	-0.22	1.29597	1.29244	1.29636
2022-09-30	1.29596	-0.00199	-0.15	1.29795	1.29534	1.29819
2022-09-30	1.29795	0.00170	0.13	1.29625	1.29552	1.29827
2022-09-30	1.29753	-0.00087	-0.07	1.2984	1.29514	1.29984
2022-09-30	1.29838	0.00065	0.05	1.29773	1.29754	1.29995
2022-09-30	1.29771	-0.00065	-0.05	1.29836	1.29659	1.29935
2022-09-30	1.29835	0.00486	0.38	1.29349	1.29256	1.29843
2022-09-30	1.29348	-0.00182	-0.14	1.2953	1.29248	1.29554
2022-09-30	1.2953	0.00271	0.21	1.29259	1.29259	1.29592
2022-09-30	1.29396	0.00124	0.10	1.29272	1.29148	1.29613
2022-09-30	1.29272	-0.00264	-0.20	1.29536	1.29235	1.29598

33%

67%