Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.27826 | -0.00009 | -0.01 | 1.27835 | 1.27743 | 1.27857 |
| 2022-09-30 | 1.27834 | 0.00279 | 0.22 | 1.27555 | 1.27395 | 1.27926 |
| 2022-09-30 | 1.27555 | 0.00250 | 0.20 | 1.27305 | 1.27015 | 1.27613 |
| 2022-09-30 | 1.27306 | -0.00199 | -0.16 | 1.27505 | 1.26922 | 1.27605 |
| 2022-09-30 | 1.27505 | -0.00910 | -0.71 | 1.28415 | 1.27342 | 1.28514 |
| 2022-09-30 | 1.28411 | 0.00508 | 0.40 | 1.27903 | 1.27807 | 1.28427 |
| 2022-09-30 | 1.27765 | -0.00251 | -0.20 | 1.28016 | 1.27648 | 1.28202 |
| 2022-09-30 | 1.28015 | 0.00557 | 0.44 | 1.27458 | 1.27325 | 1.28373 |
| 2022-09-30 | 1.27456 | -0.00227 | -0.18 | 1.27683 | 1.27227 | 1.27978 |
| 2022-09-30 | 1.27682 | 0.00442 | 0.35 | 1.2724 | 1.27114 | 1.28313 |
| 2022-09-30 | 1.27239 | 0.00280 | 0.22 | 1.26959 | 1.26597 | 1.27603 |
| 2022-09-30 | 1.26958 | 0.00237 | 0.19 | 1.26721 | 1.26706 | 1.26966 |
| 2022-09-30 | 1.2635 | 0.00008 | 0.01 | 1.26342 | 1.26271 | 1.26688 |
| 2022-09-30 | 1.26341 | 0.00072 | 0.06 | 1.26269 | 1.26135 | 1.26584 |
| 2022-09-30 | 1.26268 | -0.00410 | -0.32 | 1.26678 | 1.26217 | 1.26705 |
| 2022-09-30 | 1.26677 | 0.00064 | 0.05 | 1.26613 | 1.26574 | 1.26824 |
| 2022-09-30 | 1.26614 | 0.00223 | 0.18 | 1.26391 | 1.2634 | 1.26705 |
| 2022-09-30 | 1.2639 | -0.00015 | -0.01 | 1.26405 | 1.26322 | 1.2671 |
