USD/SGD

Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

15m

30m

Historia

Cambio diario

Min.: 1.27303 Max.: 1.27564

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.83806-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.306-0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.10447+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95387+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85855+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.27188	-0.00206	-0.16	1.27394	1.27188	1.27564
2022-09-30	1.27394	0.00131	0.10	1.27263	1.27131	1.27831
2022-09-30	1.27264	0.00025	0.02	1.27239	1.27162	1.27482
2022-09-30	1.27239	0.00175	0.14	1.27064	1.26962	1.27398
2022-09-30	1.27062	-0.00509	-0.40	1.27571	1.2701	1.27589
2022-09-30	1.27572	0.00180	0.14	1.27392	1.27377	1.27603
2022-09-30	1.27516	0.00011	0.01	1.27505	1.27308	1.2776
2022-09-30	1.27505	-0.00164	-0.13	1.27669	1.27117	1.27723
2022-09-30	1.27668	-0.00311	-0.24	1.27979	1.27631	1.28197
2022-09-30	1.27979	-0.00286	-0.22	1.28265	1.27626	1.28413
2022-09-30	1.28265	-0.00504	-0.39	1.28769	1.28136	1.29388
2022-09-30	1.28773	0.00009	0.01	1.28764	1.28693	1.28929
2022-09-30	1.28477	-0.00056	-0.04	1.28533	1.28354	1.28734
2022-09-30	1.28534	0.00032	0.02	1.28502	1.28365	1.28913
2022-09-30	1.28502	-0.00119	-0.09	1.28621	1.28207	1.28642
2022-09-30	1.2862	0.00551	0.43	1.28069	1.28008	1.28705
2022-09-30	1.28071	-0.00187	-0.15	1.28258	1.27743	1.28337
2022-09-30	1.28259	0.00230	0.18	1.28029	1.27976	1.2831

25%

75%