USD/SGD

Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

15m

30m

Historia

Cambio diario

Min.: 1.28754 Max.: 1.29176

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	11.54947+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	5.08550+0.00%	Comercio
AUD/CHF Australian Dollar / Swiss Franc	0.53275-0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.7413+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.89692+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.28869	-0.00018	-0.01	1.28887	1.28754	1.29043
2022-09-30	1.28888	0.00425	0.33	1.28463	1.28449	1.28992
2022-09-30	1.28461	-0.00517	-0.40	1.28978	1.28381	1.29129
2022-09-30	1.28978	0.00114	0.09	1.28864	1.28859	1.29038
2022-09-30	1.28978	0.00359	0.28	1.28619	1.28498	1.29191
2022-09-30	1.28619	-0.00781	-0.60	1.294	1.28432	1.29568
2022-09-30	1.29399	0.00586	0.45	1.28813	1.28701	1.29784
2022-09-30	1.28812	0.00437	0.34	1.28375	1.28194	1.28913
2022-09-30	1.28375	-0.00068	-0.05	1.28443	1.27994	1.28471
2022-09-30	1.28444	0.00132	0.10	1.28312	1.28312	1.28483
2022-09-30	1.28333	-0.00873	-0.68	1.29206	1.28239	1.2922
2022-09-30	1.29207	0.00326	0.25	1.28881	1.28762	1.29297
2022-09-30	1.28881	-0.00562	-0.43	1.29443	1.28654	1.29449
2022-09-30	1.29444	-0.00052	-0.04	1.29496	1.29316	1.29681
2022-09-30	1.29495	-0.00308	-0.24	1.29803	1.29317	1.29869
2022-09-30	1.29803	-0.00022	-0.02	1.29825	1.29792	1.29955
2022-09-30	1.29905	0.00246	0.19	1.29659	1.29411	1.30068
2022-09-30	1.29658	-0.00449	-0.35	1.30107	1.29579	1.30151
2022-09-30	1.30108	-0.00009	-0.01	1.30117	1.29475	1.30378
2022-09-30	1.30116	-0.00418	-0.32	1.30534	1.29978	1.30603

17%

83%