Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.34482 | -0.00153 | -0.11 | 1.34635 | 1.34387 | 1.3509 |
| 2022-09-30 | 1.34637 | 0.00393 | 0.29 | 1.34244 | 1.34111 | 1.34699 |
| 2022-09-30 | 1.34244 | 0.00584 | 0.44 | 1.3366 | 1.33604 | 1.34474 |
| 2022-09-30 | 1.33658 | -0.00164 | -0.12 | 1.33822 | 1.33641 | 1.34105 |
| 2022-09-30 | 1.33822 | -0.00391 | -0.29 | 1.34213 | 1.3374 | 1.34498 |
| 2022-09-30 | 1.34213 | 0.00214 | 0.16 | 1.33999 | 1.33979 | 1.34281 |
| 2022-09-30 | 1.3396 | -0.00642 | -0.48 | 1.34602 | 1.33903 | 1.34719 |
| 2022-09-30 | 1.34601 | 0.00358 | 0.27 | 1.34243 | 1.34128 | 1.34861 |
| 2022-09-30 | 1.34244 | 0.00378 | 0.28 | 1.33866 | 1.33246 | 1.3433 |
| 2022-09-30 | 1.33867 | 0.00591 | 0.44 | 1.33276 | 1.33274 | 1.33998 |
| 2022-09-30 | 1.33276 | 0.00524 | 0.39 | 1.32752 | 1.32519 | 1.33465 |
| 2022-09-30 | 1.32752 | 0.00287 | 0.22 | 1.32465 | 1.32275 | 1.32774 |
| 2022-09-30 | 1.32295 | 0.00250 | 0.19 | 1.32045 | 1.31994 | 1.33017 |
| 2022-09-30 | 1.32045 | -0.01259 | -0.94 | 1.33304 | 1.3183 | 1.33448 |
| 2022-09-30 | 1.33303 | 0.01973 | 1.50 | 1.3133 | 1.31301 | 1.33601 |
| 2022-09-30 | 1.31331 | -0.00620 | -0.47 | 1.31951 | 1.31226 | 1.32014 |
| 2022-09-30 | 1.31952 | -0.00228 | -0.17 | 1.3218 | 1.31455 | 1.32219 |
| 2022-09-30 | 1.32181 | 0.00107 | 0.08 | 1.32074 | 1.32045 | 1.32227 |
| 2022-09-30 | 1.32522 | 0.00575 | 0.44 | 1.31947 | 1.31943 | 1.32606 |
| 2022-09-30 | 1.3195 | -0.00245 | -0.19 | 1.32195 | 1.31847 | 1.32359 |
