USD/SGD

Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

15m

30m

Historia

Cambio diario

Min.: 1.3329 Max.: 1.33659

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/CNH US Dollar / Chinese Yuan	7.26034+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	368.587+0.00%	Comercio
AUD/JPY Australian Dollar / Japanese Yen	93.662-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.235+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	7.8572-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.33481	0.00021	0.02	1.3346	1.3329	1.33659
2022-09-30	1.33461	0.00532	0.40	1.32929	1.32836	1.3375
2022-09-30	1.32928	-0.00150	-0.11	1.33078	1.32913	1.33425
2022-09-30	1.33077	0.00066	0.05	1.33011	1.3289	1.33333
2022-09-30	1.33006	-0.00335	-0.25	1.33341	1.32793	1.33459
2022-09-30	1.3334	0.00159	0.12	1.33181	1.33126	1.33385
2022-09-30	1.33214	-0.00345	-0.26	1.33559	1.33088	1.33706
2022-09-30	1.33559	0.00353	0.27	1.33206	1.33144	1.33746
2022-09-30	1.33207	0.00136	0.10	1.33071	1.32955	1.33505
2022-09-30	1.33069	-0.00216	-0.16	1.33285	1.32838	1.33469
2022-09-30	1.33285	0.00335	0.25	1.3295	1.32771	1.33446
2022-09-30	1.32951	0.00159	0.12	1.32792	1.32744	1.33056
2022-09-30	1.32896	-0.00377	-0.28	1.33273	1.3277	1.33377
2022-09-30	1.33272	0.00188	0.14	1.33084	1.32962	1.33367
2022-09-30	1.33083	-0.00705	-0.53	1.33788	1.32938	1.34128
2022-09-30	1.33788	-0.00833	-0.62	1.34621	1.33532	1.34693
2022-09-30	1.34621	-0.00331	-0.25	1.34952	1.34216	1.35041
2022-09-30	1.3495	-0.00047	-0.03	1.34997	1.34899	1.35091
2022-09-30	1.34941	0.00108	0.08	1.34833	1.34642	1.35186
2022-09-30	1.34834	0.01080	0.81	1.33754	1.33754	1.34835

50%