Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD
1.27996
+0.00%
USD/SGD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.27893 | 0.00095 | 0.07 | 1.27798 | 1.2779 | 1.27896 |
| 2022-09-30 | 1.27792 | 0.00200 | 0.16 | 1.27592 | 1.27592 | 1.27808 |
| 2022-09-30 | 1.27665 | -0.00285 | -0.22 | 1.2795 | 1.27665 | 1.27974 |
| 2022-09-30 | 1.27951 | -0.00132 | -0.10 | 1.28083 | 1.2788 | 1.28216 |
| 2022-09-30 | 1.28085 | -0.00037 | -0.03 | 1.28122 | 1.27944 | 1.28351 |
| 2022-09-30 | 1.28114 | 0.00043 | 0.03 | 1.28071 | 1.2795 | 1.28171 |
| 2022-09-30 | 1.28072 | 0.00304 | 0.24 | 1.27768 | 1.27752 | 1.28128 |
| 2022-09-30 | 1.27765 | 0.00164 | 0.13 | 1.27601 | 1.27576 | 1.27816 |
| 2022-09-30 | 1.2775 | 0.00087 | 0.07 | 1.27663 | 1.27609 | 1.27849 |
| 2022-09-30 | 1.27666 | -0.00032 | -0.03 | 1.27698 | 1.27582 | 1.27836 |
| 2022-09-30 | 1.27697 | -0.00081 | -0.06 | 1.27778 | 1.27579 | 1.27817 |
| 2022-09-30 | 1.27779 | -0.00181 | -0.14 | 1.2796 | 1.27603 | 1.27965 |
| 2022-09-30 | 1.27956 | 0.00054 | 0.04 | 1.27902 | 1.27738 | 1.28028 |
| 2022-09-30 | 1.27906 | -0.00044 | -0.03 | 1.2795 | 1.27893 | 1.28006 |
| 2022-09-30 | 1.27731 | -0.00460 | -0.36 | 1.28191 | 1.27731 | 1.28251 |
| 2022-09-30 | 1.28193 | -0.00174 | -0.14 | 1.28367 | 1.28014 | 1.2839 |
| 2022-09-30 | 1.28371 | 0.00425 | 0.33 | 1.27946 | 1.27946 | 1.287 |
USD/SGD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
