Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3173 | 0.00106 | 0.08 | 1.31624 | 1.31608 | 1.31792 |
| 2022-09-30 | 1.31625 | -0.00023 | -0.02 | 1.31648 | 1.3141 | 1.31666 |
| 2022-09-30 | 1.31648 | 0.00661 | 0.50 | 1.30987 | 1.30883 | 1.31674 |
| 2022-09-30 | 1.30986 | 0.00261 | 0.20 | 1.30725 | 1.30676 | 1.31056 |
| 2022-09-30 | 1.30916 | -0.00496 | -0.38 | 1.31412 | 1.30902 | 1.31418 |
| 2022-09-30 | 1.31412 | 0.00092 | 0.07 | 1.3132 | 1.31037 | 1.31506 |
| 2022-09-30 | 1.31321 | 0.00355 | 0.27 | 1.30966 | 1.30744 | 1.31396 |
| 2022-09-30 | 1.30965 | 0.00182 | 0.14 | 1.30783 | 1.3071 | 1.31121 |
| 2022-09-30 | 1.30781 | 0.00074 | 0.06 | 1.30707 | 1.30504 | 1.30936 |
| 2022-09-30 | 1.30708 | 0.00313 | 0.24 | 1.30395 | 1.30346 | 1.30754 |
| 2022-09-30 | 1.30377 | -0.00201 | -0.15 | 1.30578 | 1.3037 | 1.30675 |
| 2022-09-30 | 1.30577 | -0.00141 | -0.11 | 1.30718 | 1.30349 | 1.30958 |
| 2022-09-30 | 1.30718 | 0.00304 | 0.23 | 1.30414 | 1.30201 | 1.30777 |
| 2022-09-30 | 1.30413 | 0.00039 | 0.03 | 1.30374 | 1.30191 | 1.30497 |
| 2022-09-30 | 1.30373 | -0.00082 | -0.06 | 1.30455 | 1.30214 | 1.30516 |
| 2022-09-30 | 1.30454 | 0.00370 | 0.28 | 1.30084 | 1.3008 | 1.30527 |
| 2022-09-30 | 1.30326 | 0.00681 | 0.53 | 1.29645 | 1.29553 | 1.30602 |
| 2022-09-30 | 1.29647 | 0.00451 | 0.35 | 1.29196 | 1.29185 | 1.29827 |
| 2022-09-30 | 1.29195 | 0.00389 | 0.30 | 1.28806 | 1.28621 | 1.29273 |
| 2022-09-30 | 1.28806 | 0.00312 | 0.24 | 1.28494 | 1.28376 | 1.28947 |
