USD/SGD

Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

15m

30m

Historia

Cambio diario

Min.: 1.29475 Max.: 1.30378

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.30073-0.00%	Comercio
CHF/SEK Swiss Franc / Swedish Krona	11.59713+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.32810-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.25340-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	146.570-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.30162	0.00045	0.03	1.30117	1.30005	1.30211
2022-09-30	1.30116	-0.00418	-0.32	1.30534	1.29978	1.30603
2022-09-30	1.30535	0.00795	0.61	1.2974	1.29687	1.30839
2022-09-30	1.29741	0.00260	0.20	1.29481	1.29481	1.29766
2022-09-30	1.29605	-0.00408	-0.31	1.30013	1.29543	1.30269
2022-09-30	1.30014	0.00588	0.45	1.29426	1.29274	1.30161
2022-09-30	1.29427	0.00561	0.44	1.28866	1.28818	1.29548
2022-09-30	1.28867	-0.00170	-0.13	1.29037	1.28659	1.29698
2022-09-30	1.29038	-0.00648	-0.50	1.29686	1.28594	1.29786
2022-09-30	1.29685	-0.00049	-0.04	1.29734	1.29565	1.29904
2022-09-30	1.29681	-0.01389	-1.06	1.3107	1.28961	1.31198
2022-09-30	1.3107	0.00503	0.39	1.30567	1.30517	1.31268
2022-09-30	1.30567	-0.00216	-0.17	1.30783	1.30368	1.30866
2022-09-30	1.30784	-0.00132	-0.10	1.30916	1.30543	1.31034
2022-09-30	1.30917	-0.00605	-0.46	1.31522	1.30748	1.31641
2022-09-30	1.31522	0.00234	0.18	1.31288	1.31194	1.31565
2022-09-30	1.31262	0.00052	0.04	1.3121	1.31136	1.3157
2022-09-30	1.3121	-0.00366	-0.28	1.31576	1.3091	1.31622
2022-09-30	1.31577	0.00186	0.14	1.31391	1.30873	1.31666
2022-09-30	1.31391	0.00925	0.71	1.30466	1.30355	1.3164

33%

67%