Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.28475 | 0.00081 | 0.06 | 1.28394 | 1.2839 | 1.28501 |
| 2022-09-30 | 1.28398 | -0.00400 | -0.31 | 1.28798 | 1.28187 | 1.28931 |
| 2022-09-30 | 1.288 | 0.00080 | 0.06 | 1.2872 | 1.28434 | 1.28861 |
| 2022-09-30 | 1.28718 | -0.00149 | -0.12 | 1.28867 | 1.28358 | 1.28898 |
| 2022-09-30 | 1.28866 | -0.00231 | -0.18 | 1.29097 | 1.28566 | 1.2913 |
| 2022-09-30 | 1.29095 | 0.00342 | 0.27 | 1.28753 | 1.28615 | 1.29157 |
| 2022-09-30 | 1.28838 | 0.00377 | 0.29 | 1.28461 | 1.28205 | 1.29123 |
| 2022-09-30 | 1.28458 | 0.00170 | 0.13 | 1.28288 | 1.28097 | 1.28473 |
| 2022-09-30 | 1.28288 | 0.00273 | 0.21 | 1.28015 | 1.27883 | 1.28401 |
| 2022-09-30 | 1.28014 | 0.00196 | 0.15 | 1.27818 | 1.2757 | 1.28027 |
| 2022-09-30 | 1.27824 | 0.00141 | 0.11 | 1.27683 | 1.27611 | 1.28015 |
| 2022-09-30 | 1.27682 | 0.00260 | 0.20 | 1.27422 | 1.27355 | 1.27698 |
| 2022-09-30 | 1.27578 | -0.00018 | -0.01 | 1.27596 | 1.27477 | 1.27838 |
| 2022-09-30 | 1.27599 | -0.00180 | -0.14 | 1.27779 | 1.27367 | 1.28082 |
| 2022-09-30 | 1.27781 | 0.00112 | 0.09 | 1.27669 | 1.27496 | 1.27787 |
| 2022-09-30 | 1.27668 | -0.00064 | -0.05 | 1.27732 | 1.27566 | 1.27816 |
| 2022-09-30 | 1.27736 | 0.00047 | 0.04 | 1.27689 | 1.27482 | 1.27803 |
| 2022-09-30 | 1.2769 | 0.00035 | 0.03 | 1.27655 | 1.27577 | 1.27855 |
