USD/SGD

Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

15m

30m

Historia

Cambio diario

Min.: 1.31035 Max.: 1.31622

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5847-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	22.94632+0.01%	Comercio
GBP/ZAR British Pound / South African Rand	25.01632+0.01%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	46.32876+0.01%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.716-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.31407	-0.00169	-0.13	1.31576	1.31315	1.31622
2022-09-30	1.31577	0.00186	0.14	1.31391	1.30873	1.31666
2022-09-30	1.31391	0.00925	0.71	1.30466	1.30355	1.3164
2022-09-30	1.30465	-0.00244	-0.19	1.30709	1.30004	1.30709
2022-09-30	1.3071	-0.00181	-0.14	1.30891	1.30614	1.31099
2022-09-30	1.31001	0.00043	0.03	1.30958	1.30868	1.31249
2022-09-30	1.30958	-0.00111	-0.08	1.31069	1.30865	1.31541
2022-09-30	1.31069	-0.00749	-0.57	1.31818	1.30807	1.31821
2022-09-30	1.31819	0.00229	0.17	1.3159	1.31286	1.31944
2022-09-30	1.3159	-0.00413	-0.31	1.32003	1.31165	1.32059
2022-09-30	1.32002	0.00448	0.34	1.31554	1.31554	1.32076
2022-09-30	1.31776	-0.01082	-0.81	1.32858	1.31553	1.32886
2022-09-30	1.32858	-0.01352	-1.01	1.3421	1.32751	1.34437
2022-09-30	1.34211	-0.01022	-0.76	1.35233	1.33755	1.35354
2022-09-30	1.35234	0.00038	0.03	1.35196	1.3468	1.35483
2022-09-30	1.35196	0.00548	0.41	1.34648	1.34357	1.35287
2022-09-30	1.3465	0.00289	0.22	1.34361	1.34345	1.34833
2022-09-30	1.34623	0.01124	0.84	1.33499	1.3307	1.34786
2022-09-30	1.33499	-0.01079	-0.80	1.34578	1.33065	1.34748
2022-09-30	1.34577	0.00195	0.15	1.34382	1.33782	1.34982

50%