Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.26125 | -0.00062 | -0.05 | 1.26187 | 1.26103 | 1.26254 |
| 2022-09-30 | 1.26186 | -0.00343 | -0.27 | 1.26529 | 1.26036 | 1.26667 |
| 2022-09-30 | 1.26529 | -0.00050 | -0.04 | 1.26579 | 1.26289 | 1.2666 |
| 2022-09-30 | 1.26571 | -0.00518 | -0.41 | 1.27089 | 1.26295 | 1.27183 |
| 2022-09-30 | 1.27088 | 0.00036 | 0.03 | 1.27052 | 1.26962 | 1.27315 |
| 2022-09-30 | 1.26956 | -0.00592 | -0.46 | 1.27548 | 1.26952 | 1.27658 |
| 2022-09-30 | 1.27548 | 0.00269 | 0.21 | 1.27279 | 1.27141 | 1.27554 |
| 2022-09-30 | 1.27278 | 0.00294 | 0.23 | 1.26984 | 1.26866 | 1.27328 |
| 2022-09-30 | 1.26984 | -0.00166 | -0.13 | 1.2715 | 1.26751 | 1.27195 |
| 2022-09-30 | 1.27149 | -0.00071 | -0.06 | 1.2722 | 1.26976 | 1.27349 |
| 2022-09-30 | 1.27221 | 0.00448 | 0.35 | 1.26773 | 1.26729 | 1.27419 |
| 2022-09-30 | 1.26854 | 0.00474 | 0.38 | 1.2638 | 1.26332 | 1.27229 |
| 2022-09-30 | 1.26379 | 0.00265 | 0.21 | 1.26114 | 1.2604 | 1.26832 |
| 2022-09-30 | 1.26114 | 0.00060 | 0.05 | 1.26054 | 1.25845 | 1.26547 |
| 2022-09-30 | 1.26055 | -0.00996 | -0.78 | 1.27051 | 1.25881 | 1.27077 |
| 2022-09-30 | 1.2705 | -0.00037 | -0.03 | 1.27087 | 1.26737 | 1.27155 |
| 2022-09-30 | 1.27087 | 0.00131 | 0.10 | 1.26956 | 1.26938 | 1.27111 |
