USD/SGD

Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

15m

30m

Historia

Cambio diario

Min.: 1.28674 Max.: 1.2914

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SGD/MXN Singapore Dollar / Mexican Peso	13.93240-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.76110+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	28.33437+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.85454-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.57830-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.28962	0.00026	0.02	1.28936	1.28891	1.28995
2022-09-30	1.28937	-0.00214	-0.17	1.29151	1.28797	1.29204
2022-09-30	1.29152	0.00210	0.16	1.28942	1.2893	1.29215
2022-09-30	1.29079	-0.00073	-0.06	1.29152	1.29033	1.29228
2022-09-30	1.29153	-0.00041	-0.03	1.29194	1.2902	1.295
2022-09-30	1.29195	-0.00479	-0.37	1.29674	1.29163	1.2973
2022-09-30	1.29676	-0.00063	-0.05	1.29739	1.29565	1.29828
2022-09-30	1.29738	0.00162	0.13	1.29576	1.29464	1.29859
2022-09-30	1.29575	0.00273	0.21	1.29302	1.29285	1.29584
2022-09-30	1.29405	-0.00223	-0.17	1.29628	1.29381	1.29635
2022-09-30	1.29627	0.00269	0.21	1.29358	1.2935	1.2971
2022-09-30	1.29358	-0.00221	-0.17	1.29579	1.29309	1.29607
2022-09-30	1.2958	-0.00051	-0.04	1.29631	1.29493	1.29817
2022-09-30	1.29631	0.00082	0.06	1.29549	1.29288	1.29658
2022-09-30	1.29549	0.00068	0.05	1.29481	1.29376	1.2968
2022-09-30	1.29535	-0.00121	-0.09	1.29656	1.29481	1.2984
2022-09-30	1.29656	0.00036	0.03	1.2962	1.29444	1.29844

50%