USD/SGD

Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

15m

30m

Historia

Cambio diario

Min.: 1.27531 Max.: 1.28222

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

USD/JPY US Dollar / Japanese Yen	147.702+0.00%	Comercio
USD/BRL USD/BRL	5.608490.00%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1324-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.61463+0.00%	Comercio
NZD/PLN New Zealand Dollar / Zloty	2.17868-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.2802	0.00275	0.22	1.27745	1.27704	1.28222
2022-09-30	1.27743	0.00124	0.10	1.27619	1.27443	1.27806
2022-09-30	1.27618	-0.00235	-0.18	1.27853	1.27547	1.27934
2022-09-30	1.2785	-0.00190	-0.15	1.2804	1.27689	1.28241
2022-09-30	1.28041	-0.00418	-0.33	1.28459	1.27885	1.28519
2022-09-30	1.28459	0.00144	0.11	1.28315	1.28198	1.28544
2022-09-30	1.28438	-0.00079	-0.06	1.28517	1.28153	1.28548
2022-09-30	1.28518	0.00204	0.16	1.28314	1.28303	1.28795
2022-09-30	1.28313	-0.00135	-0.11	1.28448	1.27895	1.28735
2022-09-30	1.28449	0.00218	0.17	1.28231	1.27995	1.28592
2022-09-30	1.2823	0.00206	0.16	1.28024	1.27945	1.28268
2022-09-30	1.28024	-0.00012	-0.01	1.28036	1.2801	1.28138
2022-09-30	1.27982	0.00067	0.05	1.27915	1.27889	1.28171
2022-09-30	1.27915	-0.00004	-0.00	1.27919	1.27816	1.2817
2022-09-30	1.2792	-0.00069	-0.05	1.27989	1.27913	1.28193
2022-09-30	1.27991	0.00119	0.09	1.27872	1.27614	1.28156
2022-09-30	1.27873	0.00464	0.36	1.27409	1.27357	1.28045
2022-09-30	1.27409	0.00200	0.16	1.27209	1.27202	1.2743

33%

67%