USD/SGD

Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

15m

30m

Historia

Cambio diario

Min.: 1.29148 Max.: 1.29613

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.0761-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.9586+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.96644+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.80325-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	201.770-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.29324	0.00052	0.04	1.29272	1.29206	1.29334
2022-09-30	1.29272	-0.00264	-0.20	1.29536	1.29235	1.29598
2022-09-30	1.29535	-0.00284	-0.22	1.29819	1.29446	1.29835
2022-09-30	1.2982	-0.00091	-0.07	1.29911	1.29707	1.30159
2022-09-30	1.29911	0.00161	0.12	1.2975	1.29575	1.29926
2022-09-30	1.29751	0.00338	0.26	1.29413	1.29413	1.29788
2022-09-30	1.29578	-0.00329	-0.25	1.29907	1.2951	1.29957
2022-09-30	1.29906	0.00361	0.28	1.29545	1.29354	1.30054
2022-09-30	1.29545	0.00193	0.15	1.29352	1.29336	1.2966
2022-09-30	1.2935	0.00248	0.19	1.29102	1.29031	1.29351
2022-09-30	1.29103	-0.00057	-0.04	1.2916	1.28875	1.29458
2022-09-30	1.2913	0.00356	0.28	1.28774	1.28774	1.29181
2022-09-30	1.28723	-0.00120	-0.09	1.28843	1.28718	1.29052
2022-09-30	1.28843	0.00087	0.07	1.28756	1.28565	1.29095
2022-09-30	1.28757	-0.00260	-0.20	1.29017	1.28585	1.29148
2022-09-30	1.29016	0.00057	0.04	1.28959	1.28725	1.29205
2022-09-30	1.28959	-0.00195	-0.15	1.29154	1.28807	1.29164
2022-09-30	1.29154	0.00111	0.09	1.29043	1.29014	1.29273
2022-09-30	1.29045	-0.00379	-0.29	1.29424	1.29024	1.29484

50%