USD/SGD

Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

15m

30m

Historia

Cambio diario

Min.: 1.27785 Max.: 1.28413

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.7255+0.01%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.48360-0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.9111+0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.05357+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.74369+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.28355	0.00090	0.07	1.28265	1.28145	1.28413
2022-09-30	1.28265	-0.00504	-0.39	1.28769	1.28136	1.29388
2022-09-30	1.28773	0.00009	0.01	1.28764	1.28693	1.28929
2022-09-30	1.28477	-0.00056	-0.04	1.28533	1.28354	1.28734
2022-09-30	1.28534	0.00032	0.02	1.28502	1.28365	1.28913
2022-09-30	1.28502	-0.00119	-0.09	1.28621	1.28207	1.28642
2022-09-30	1.2862	0.00551	0.43	1.28069	1.28008	1.28705
2022-09-30	1.28071	-0.00187	-0.15	1.28258	1.27743	1.28337
2022-09-30	1.28259	0.00230	0.18	1.28029	1.27976	1.2831
2022-09-30	1.28026	0.00249	0.19	1.27777	1.27723	1.28461
2022-09-30	1.27776	-0.00575	-0.45	1.28351	1.2761	1.28406
2022-09-30	1.28353	-0.00220	-0.17	1.28573	1.283	1.2879
2022-09-30	1.28574	0.00022	0.02	1.28552	1.28487	1.28828
2022-09-30	1.28552	-0.00277	-0.22	1.28829	1.28404	1.28939
2022-09-30	1.28829	0.00315	0.25	1.28514	1.28514	1.28906
2022-09-30	1.28761	0.00152	0.12	1.28609	1.28447	1.29019
2022-09-30	1.28609	0.00029	0.02	1.2858	1.28154	1.28736
2022-09-30	1.28581	-0.00306	-0.24	1.28887	1.28447	1.29176
2022-09-30	1.28888	0.00425	0.33	1.28463	1.28449	1.28992

25%

75%