Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD
1.26638
-0.00%
USD/SGD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.26725 | 0.00038 | 0.03 | 1.26687 | 1.26619 | 1.26727 |
| 2022-09-30 | 1.2669 | 0.00210 | 0.17 | 1.2648 | 1.2647 | 1.26695 |
| 2022-09-30 | 1.26501 | -0.00157 | -0.12 | 1.26658 | 1.26501 | 1.26928 |
| 2022-09-30 | 1.2666 | -0.00457 | -0.36 | 1.27117 | 1.26463 | 1.27121 |
| 2022-09-30 | 1.2711 | -0.00208 | -0.16 | 1.27318 | 1.26876 | 1.27414 |
| 2022-09-30 | 1.2732 | 0.00240 | 0.19 | 1.2708 | 1.27032 | 1.2736 |
| 2022-09-30 | 1.27083 | -0.00358 | -0.28 | 1.27441 | 1.26832 | 1.27458 |
| 2022-09-30 | 1.27439 | 0.00296 | 0.23 | 1.27143 | 1.27143 | 1.27477 |
| 2022-09-30 | 1.27324 | 0.00249 | 0.20 | 1.27075 | 1.26942 | 1.27519 |
| 2022-09-30 | 1.27074 | -0.00047 | -0.04 | 1.27121 | 1.26941 | 1.27201 |
| 2022-09-30 | 1.27124 | 0.00227 | 0.18 | 1.26897 | 1.26876 | 1.27202 |
| 2022-09-30 | 1.26898 | -0.00086 | -0.07 | 1.26984 | 1.26781 | 1.27139 |
| 2022-09-30 | 1.26987 | 0.00088 | 0.07 | 1.26899 | 1.26775 | 1.27091 |
| 2022-09-30 | 1.269 | 0.00239 | 0.19 | 1.26661 | 1.26661 | 1.26987 |
| 2022-09-30 | 1.26819 | -0.00310 | -0.24 | 1.27129 | 1.26789 | 1.27152 |
| 2022-09-30 | 1.2713 | 0.00004 | 0.00 | 1.27126 | 1.26985 | 1.27258 |
| 2022-09-30 | 1.27125 | -0.00689 | -0.54 | 1.27814 | 1.26939 | 1.2789 |
USD/SGD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
