Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.269 | 0.00066 | 0.05 | 1.26834 | 1.26775 | 1.26914 |
| 2022-09-30 | 1.26835 | 0.00134 | 0.11 | 1.26701 | 1.26603 | 1.26975 |
| 2022-09-30 | 1.26702 | 0.00447 | 0.35 | 1.26255 | 1.26234 | 1.26754 |
| 2022-09-30 | 1.26256 | 0.00037 | 0.03 | 1.26219 | 1.26104 | 1.26571 |
| 2022-09-30 | 1.26219 | -0.00003 | -0.00 | 1.26222 | 1.2606 | 1.26306 |
| 2022-09-30 | 1.26223 | 0.00117 | 0.09 | 1.26106 | 1.26102 | 1.26289 |
| 2022-09-30 | 1.26088 | -0.00120 | -0.10 | 1.26208 | 1.26062 | 1.26484 |
| 2022-09-30 | 1.26208 | 0.00021 | 0.02 | 1.26187 | 1.26025 | 1.26345 |
| 2022-09-30 | 1.26186 | -0.00343 | -0.27 | 1.26529 | 1.26036 | 1.26667 |
| 2022-09-30 | 1.26529 | -0.00050 | -0.04 | 1.26579 | 1.26289 | 1.2666 |
| 2022-09-30 | 1.26571 | -0.00518 | -0.41 | 1.27089 | 1.26295 | 1.27183 |
| 2022-09-30 | 1.27088 | 0.00036 | 0.03 | 1.27052 | 1.26962 | 1.27315 |
| 2022-09-30 | 1.26956 | -0.00592 | -0.46 | 1.27548 | 1.26952 | 1.27658 |
| 2022-09-30 | 1.27548 | 0.00269 | 0.21 | 1.27279 | 1.27141 | 1.27554 |
| 2022-09-30 | 1.27278 | 0.00294 | 0.23 | 1.26984 | 1.26866 | 1.27328 |
| 2022-09-30 | 1.26984 | -0.00166 | -0.13 | 1.2715 | 1.26751 | 1.27195 |
| 2022-09-30 | 1.27149 | -0.00071 | -0.06 | 1.2722 | 1.26976 | 1.27349 |
| 2022-09-30 | 1.27221 | 0.00448 | 0.35 | 1.26773 | 1.26729 | 1.27419 |
