Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

1.29240
-0.00%

USD/SGD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 1.29497 -0.00049 -0.04 1.29546 1.29465 1.29591
2022-09-30 1.29549 0.00144 0.11 1.29405 1.2927 1.29735
2022-09-30 1.29398 0.00146 0.11 1.29252 1.29165 1.29509
2022-09-30 1.29252 -0.00190 -0.15 1.29442 1.29069 1.29479
2022-09-30 1.29437 0.00205 0.16 1.29232 1.29173 1.29452
2022-09-30 1.29219 -0.00447 -0.34 1.29666 1.29135 1.29731
2022-09-30 1.29671 -0.00055 -0.04 1.29726 1.29415 1.2978
2022-09-30 1.29729 0.00061 0.05 1.29668 1.29561 1.29898
2022-09-30 1.29667 0.00325 0.25 1.29342 1.29277 1.29724
2022-09-30 1.29343 0.00108 0.08 1.29235 1.29048 1.29379
2022-09-30 1.29232 0.00144 0.11 1.29088 1.28995 1.29267
2022-09-30 1.28935 -0.00101 -0.08 1.29036 1.28935 1.29345
2022-09-30 1.29038 0.00254 0.20 1.28784 1.2863 1.29135
2022-09-30 1.28787 0.00572 0.45 1.28215 1.28125 1.29005
2022-09-30 1.28208 -0.00060 -0.05 1.28268 1.27995 1.28362
2022-09-30 1.28266 0.00158 0.12 1.28108 1.2798 1.28314
2022-09-30 1.28107 -0.00046 -0.04 1.28153 1.2806 1.2828
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas