Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD
1.28968
-0.00%
USD/SGD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.28979 | -0.00108 | -0.08 | 1.29087 | 1.28944 | 1.29101 |
| 2022-09-30 | 1.29088 | -0.00092 | -0.07 | 1.2918 | 1.28944 | 1.29213 |
| 2022-09-30 | 1.29183 | 0.00108 | 0.08 | 1.29075 | 1.28862 | 1.29211 |
| 2022-09-30 | 1.29077 | -0.00117 | -0.09 | 1.29194 | 1.28955 | 1.29217 |
| 2022-09-30 | 1.29195 | 0.00230 | 0.18 | 1.28965 | 1.28934 | 1.29208 |
| 2022-09-30 | 1.2908 | 0.00098 | 0.08 | 1.28982 | 1.28941 | 1.29184 |
| 2022-09-30 | 1.28985 | 0.00165 | 0.13 | 1.2882 | 1.28773 | 1.29108 |
| 2022-09-30 | 1.28823 | -0.00234 | -0.18 | 1.29057 | 1.28696 | 1.29246 |
| 2022-09-30 | 1.29058 | -0.00359 | -0.28 | 1.29417 | 1.28564 | 1.29471 |
| 2022-09-30 | 1.29416 | 0.00183 | 0.14 | 1.29233 | 1.29043 | 1.29483 |
| 2022-09-30 | 1.29238 | 0.00096 | 0.07 | 1.29142 | 1.29116 | 1.29308 |
| 2022-09-30 | 1.28963 | -0.00228 | -0.18 | 1.29191 | 1.28941 | 1.29242 |
| 2022-09-30 | 1.29187 | -0.00138 | -0.11 | 1.29325 | 1.29013 | 1.29364 |
| 2022-09-30 | 1.29326 | -0.00018 | -0.01 | 1.29344 | 1.29094 | 1.29547 |
| 2022-09-30 | 1.29348 | 0.00190 | 0.15 | 1.29158 | 1.28905 | 1.29359 |
| 2022-09-30 | 1.29157 | 0.00001 | 0.00 | 1.29156 | 1.29054 | 1.29379 |
| 2022-09-30 | 1.29155 | 0.00305 | 0.24 | 1.2885 | 1.28847 | 1.29206 |
USD/SGD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
