Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD
1.27774
-0.00%
USD/SGD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.27812 | -0.00002 | -0.00 | 1.27814 | 1.27775 | 1.2789 |
| 2022-09-30 | 1.27818 | 0.00099 | 0.08 | 1.27719 | 1.27677 | 1.27849 |
| 2022-09-30 | 1.2772 | -0.00165 | -0.13 | 1.27885 | 1.27489 | 1.27888 |
| 2022-09-30 | 1.27892 | 0.00242 | 0.19 | 1.2765 | 1.2764 | 1.27897 |
| 2022-09-30 | 1.27711 | -0.00303 | -0.24 | 1.28014 | 1.27711 | 1.28059 |
| 2022-09-30 | 1.28011 | 0.00035 | 0.03 | 1.27976 | 1.27808 | 1.28117 |
| 2022-09-30 | 1.27975 | 0.00022 | 0.02 | 1.27953 | 1.2757 | 1.28077 |
| 2022-09-30 | 1.27956 | -0.00058 | -0.05 | 1.28014 | 1.27852 | 1.28146 |
| 2022-09-30 | 1.28017 | 0.00164 | 0.13 | 1.27853 | 1.27621 | 1.2807 |
| 2022-09-30 | 1.2786 | 0.00255 | 0.20 | 1.27605 | 1.27605 | 1.2786 |
| 2022-09-30 | 1.27618 | -0.00716 | -0.56 | 1.28334 | 1.27607 | 1.28373 |
| 2022-09-30 | 1.28328 | 0.00268 | 0.21 | 1.2806 | 1.2798 | 1.28393 |
| 2022-09-30 | 1.28054 | -0.00115 | -0.09 | 1.28169 | 1.2798 | 1.28236 |
| 2022-09-30 | 1.28168 | -0.00083 | -0.06 | 1.28251 | 1.28108 | 1.28381 |
| 2022-09-30 | 1.28253 | 0.00161 | 0.13 | 1.28092 | 1.27875 | 1.28311 |
| 2022-09-30 | 1.28099 | 0.00239 | 0.19 | 1.2786 | 1.27855 | 1.28146 |
| 2022-09-30 | 1.28077 | -0.00109 | -0.09 | 1.28186 | 1.28065 | 1.28528 |
USD/SGD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
