Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.33649 | -0.00217 | -0.16 | 1.33866 | 1.33643 | 1.33961 |
2022-09-30 | 1.33867 | 0.00591 | 0.44 | 1.33276 | 1.33274 | 1.33998 |
2022-09-30 | 1.33276 | 0.00524 | 0.39 | 1.32752 | 1.32519 | 1.33465 |
2022-09-30 | 1.32752 | 0.00287 | 0.22 | 1.32465 | 1.32275 | 1.32774 |
2022-09-30 | 1.32295 | 0.00250 | 0.19 | 1.32045 | 1.31994 | 1.33017 |
2022-09-30 | 1.32045 | -0.01259 | -0.94 | 1.33304 | 1.3183 | 1.33448 |
2022-09-30 | 1.33303 | 0.01973 | 1.50 | 1.3133 | 1.31301 | 1.33601 |
2022-09-30 | 1.31331 | -0.00620 | -0.47 | 1.31951 | 1.31226 | 1.32014 |
2022-09-30 | 1.31952 | -0.00228 | -0.17 | 1.3218 | 1.31455 | 1.32219 |
2022-09-30 | 1.32181 | 0.00107 | 0.08 | 1.32074 | 1.32045 | 1.32227 |
2022-09-30 | 1.32522 | 0.00575 | 0.44 | 1.31947 | 1.31943 | 1.32606 |
2022-09-30 | 1.3195 | -0.00245 | -0.19 | 1.32195 | 1.31847 | 1.32359 |
2022-09-30 | 1.32195 | -0.00149 | -0.11 | 1.32344 | 1.31967 | 1.32537 |
2022-09-30 | 1.32344 | 0.00118 | 0.09 | 1.32226 | 1.32206 | 1.32609 |
2022-09-30 | 1.32226 | -0.00090 | -0.07 | 1.32316 | 1.31988 | 1.32461 |
2022-09-30 | 1.32315 | 0.00560 | 0.43 | 1.31755 | 1.31717 | 1.32334 |
2022-09-30 | 1.31846 | -0.00019 | -0.01 | 1.31865 | 1.31794 | 1.32198 |
2022-09-30 | 1.31865 | -0.00412 | -0.31 | 1.32277 | 1.31666 | 1.32288 |
2022-09-30 | 1.32278 | 0.00654 | 0.50 | 1.31624 | 1.31608 | 1.32376 |
2022-09-30 | 1.31625 | -0.00023 | -0.02 | 1.31648 | 1.3141 | 1.31666 |