USD/SGD

Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

15m

30m

Historia

Cambio diario

Min.: 1.28263 Max.: 1.28524

Información de mercado

Horas de negociación (UTC)

AUD/MXN Australian Dollar / Mexican Peso	12.04747+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.38700+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.68856+0.00%	Comercio
AUD/USD Australian Dollar / US Dollar	0.66980-0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	196.455+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.28356	0.00106	0.08	1.2825	1.28247	1.2837
2022-09-30	1.28249	0.00203	0.16	1.28046	1.27964	1.28266
2022-09-30	1.28046	-0.00224	-0.17	1.2827	1.27833	1.28374
2022-09-30	1.2827	-0.00491	-0.38	1.28761	1.28121	1.28866
2022-09-30	1.28761	0.00236	0.18	1.28525	1.28426	1.28791
2022-09-30	1.28473	0.00003	0.00	1.2847	1.28341	1.28668
2022-09-30	1.2847	0.00157	0.12	1.28313	1.28293	1.28519
2022-09-30	1.28457	0.00043	0.03	1.28414	1.28341	1.28664
2022-09-30	1.28414	-0.00121	-0.09	1.28535	1.28163	1.28597
2022-09-30	1.28534	0.00116	0.09	1.28418	1.28302	1.28607
2022-09-30	1.28418	0.00154	0.12	1.28264	1.28207	1.2851
2022-09-30	1.28186	-0.00213	-0.17	1.28399	1.2818	1.28491
2022-09-30	1.28398	0.00225	0.18	1.28173	1.28173	1.28403
2022-09-30	1.28196	-0.00229	-0.18	1.28425	1.28172	1.28433
2022-09-30	1.28426	-0.00361	-0.28	1.28787	1.28358	1.28795
2022-09-30	1.28787	-0.00461	-0.36	1.29248	1.28699	1.29315
2022-09-30	1.29246	0.00268	0.21	1.28978	1.28978	1.29316