USD/SGD

Gráfico de precios de US Dollar / Singapore Dollar - USD/SGD

15m

30m

Historia

Cambio diario

Min.: 1.33065 Max.: 1.34982

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/CZK Euro / Czech Koruna	25.0457+0.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.84785+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.55352+0.01%	Comercio
GBP/PLN British Pound / Polish Zloty	5.01875+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.35964+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.34415	-0.00163	-0.12	1.34578	1.34316	1.34748
2022-09-30	1.34577	0.00195	0.15	1.34382	1.33782	1.34982
2022-09-30	1.34382	0.00072	0.05	1.3431	1.34128	1.34471
2022-09-30	1.34311	0.00052	0.04	1.34259	1.33875	1.34483
2022-09-30	1.34259	0.00344	0.26	1.33915	1.33885	1.3434
2022-09-30	1.33805	-0.00106	-0.08	1.33911	1.33805	1.34286
2022-09-30	1.33911	-0.00202	-0.15	1.34113	1.33728	1.34113
2022-09-30	1.34112	0.00516	0.39	1.33596	1.33572	1.34134
2022-09-30	1.33597	-0.00274	-0.20	1.33871	1.33402	1.33972
2022-09-30	1.3387	0.00404	0.30	1.33466	1.33433	1.33996
2022-09-30	1.33467	0.00006	0.00	1.33461	1.33357	1.33618
2022-09-30	1.33481	0.00021	0.02	1.3346	1.3329	1.33659
2022-09-30	1.33461	0.00532	0.40	1.32929	1.32836	1.3375
2022-09-30	1.32928	-0.00150	-0.11	1.33078	1.32913	1.33425
2022-09-30	1.33077	0.00066	0.05	1.33011	1.3289	1.33333
2022-09-30	1.33006	-0.00335	-0.25	1.33341	1.32793	1.33459
2022-09-30	1.3334	0.00159	0.12	1.33181	1.33126	1.33385
2022-09-30	1.33214	-0.00345	-0.26	1.33559	1.33088	1.33706
2022-09-30	1.33559	0.00353	0.27	1.33206	1.33144	1.33746
2022-09-30	1.33207	0.00136	0.10	1.33071	1.32955	1.33505

50%