Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas
Price: 62.57 USD

15m

30m

Historia

Cambio diario

Min.: 61.57 Max.: 62.41

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	62.3	0.34	0.55	61.96	61.83	62.41
2022-09-30	61.95	0.07	0.11	61.88	61.57	62.07
2022-09-30	61.72	-1.31	-2.08	63.03	61.23	63.22
2022-09-30	63.03	-0.55	-0.87	63.58	62.51	63.58
2022-09-30	63.57	-1.77	-2.71	65.34	63.52	65.46
2022-09-30	65.33	0.94	1.46	64.39	64.26	65.75
2022-09-30	64.39	0.66	1.04	63.73	63.44	64.61
2022-09-30	63.74	0.00	0.00	63.74	63.69	63.78
2022-09-30	63.81	-0.21	-0.33	64.02	63.68	64.34
2022-09-30	64.0	0.39	0.61	63.61	63.2	64.5
2022-09-30	63.62	0.32	0.51	63.3	62.83	64.04
2022-09-30	63.28	-1.29	-2.00	64.57	63.02	64.59
2022-09-30	64.57	0.93	1.46	63.64	63.44	64.97
2022-09-30	63.64	-0.07	-0.11	63.71	63.6	63.71
2022-09-30	63.67	0.25	0.39	63.42	63.23	63.83
2022-09-30	63.41	0.58	0.92	62.83	62.48	63.6
2022-09-30	62.82	0.78	1.26	62.04	61.8	62.94
2022-09-30	62.06	-0.55	-0.88	62.61	61.62	62.63
2022-09-30	62.62	0.85	1.38	61.77	61.46	62.98