Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas tokenizadas
Price: 71.06 USD

15m

30m

Historia

Cambio diario

Min.: 69.66 Max.: 72.22

Sentimiento del comerciante (sobre apalancamiento)

18%

82%

Información de mercado

Horas de negociación (UTC)

Gold Gold Spot	3392.43+0.00%	Comercio
Silver Silver Spot	36.450+0.00%	Comercio
US Cotton Cotton No 2 Spot	0.6794-0.00%	Comercio
Corn Corn Spot	424.0+0.00%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.4220-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.14	-0.71	-0.99	71.85	70.26	72.07
2022-09-30	71.88	-1.01	-1.39	72.89	67.97	72.91
2022-09-30	72.87	-1.69	-2.27	74.56	72.79	75.04
2022-09-30	71.78	3.61	5.30	68.17	67.93	75.23
2022-09-30	68.16	0.62	0.92	67.54	65.75	68.34
2022-09-30	67.55	3.57	5.58	63.98	63.8	67.99
2022-09-30	63.97	-0.62	-0.96	64.59	63.78	65.4
2022-09-30	64.58	0.62	0.97	63.96	63.53	64.65
2022-09-30	63.96	-0.17	-0.27	64.13	63.9	64.16
2022-09-30	64.19	1.50	2.39	62.69	62.28	64.2
2022-09-30	62.68	0.57	0.92	62.11	61.99	63.4
2022-09-30	62.12	-0.68	-1.08	62.8	61.66	63.39
2022-09-30	62.79	0.21	0.34	62.58	61.91	63.34
2022-09-30	62.58	1.07	1.74	61.51	61.46	63.31
2022-09-30	61.52	0.77	1.27	60.75	60.75	61.78
2022-09-30	60.33	-0.22	-0.36	60.55	59.51	61.41
2022-09-30	60.56	-1.45	-2.34	62.01	60.31	62.82
2022-09-30	62.0	0.97	1.59	61.03	60.65	62.3
2022-09-30	61.04	-0.24	-0.39	61.28	60.1	61.69