Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas tokenizadas
Price: 62.76 USD

15m

30m

Historia

Cambio diario

Min.: 62.02 Max.: 62.89

Sentimiento del comerciante (sobre apalancamiento)

24%

76%

Información de mercado

Horas de negociación (UTC)

Aluminum Aluminum Spot	2449.27+0.00%	Comercio
Platinum Platinum Spot	982.91+0.00%	Comercio
Copper Copper Spot	4.9265+0.01%	Comercio
Gold Gold Spot	3335.35+0.01%	Comercio
Natural Gas US Natural Gas Spot	3.130-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	62.37	0.17	0.27	62.2	62.02	62.44
2022-09-30	62.21	-1.98	-3.08	64.19	61.44	64.78
2022-09-30	64.17	1.23	1.95	62.94	62.69	64.41
2022-09-30	62.95	-0.17	-0.27	63.12	61.73	63.39
2022-09-30	63.11	-0.17	-0.27	63.28	62.96	63.34
2022-09-30	63.77	1.43	2.29	62.34	62.04	64.22
2022-09-30	62.33	1.40	2.30	60.93	59.92	62.44
2022-09-30	60.94	-0.24	-0.39	61.18	60.44	61.63
2022-09-30	61.17	0.33	0.54	60.84	60.18	62.17
2022-09-30	60.83	-0.35	-0.57	61.18	60.64	61.66
2022-09-30	61.04	1.58	2.66	59.46	59.09	61.36
2022-09-30	59.45	-3.07	-4.91	62.52	58.42	62.66
2022-09-30	62.53	5.23	9.13	57.3	54.8	62.89
2022-09-30	57.3	-3.74	-6.13	61.04	56.94	61.52
2022-09-30	61.04	1.43	2.40	59.61	58.77	63.63
2022-09-30	59.62	-0.75	-1.24	60.37	59.36	60.45
2022-09-30	62.12	-4.37	-6.57	66.49	60.25	66.63
2022-09-30	66.48	-2.64	-3.82	69.12	65.77	69.89
2022-09-30	69.14	-1.89	-2.66	71.03	69.04	72.01
2022-09-30	71.02	-0.14	-0.20	71.16	70.8	71.83