Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas tokenizadas
Price: 60.71 USD

15m

30m

Historia

Cambio diario

Min.: 60.38 Max.: 62.5

Sentimiento del comerciante (sobre apalancamiento)

21%

79%

Información de mercado

Horas de negociación (UTC)

US Cotton Cotton No 2 Spot	0.6654-0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	63.80-0.03%	Comercio
Natural Gas US Natural Gas Spot	3.680-0.00%	Comercio
Copper Copper Spot	4.6265-0.01%	Comercio
Oil - Crude US Crude Oil Spot	60.71-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	61.49	-0.30	-0.49	61.79	61.38	61.96
2022-09-30	61.77	-1.50	-2.37	63.27	61.47	63.27
2022-09-30	63.26	1.67	2.71	61.59	61.28	63.5
2022-09-30	61.58	0.62	1.02	60.96	60.65	63.19
2022-09-30	60.97	-0.06	-0.10	61.03	60.78	61.12
2022-09-30	60.71	0.88	1.47	59.83	59.6	61.1
2022-09-30	59.84	2.02	3.49	57.82	57.73	59.98
2022-09-30	57.81	-1.45	-2.45	59.26	57.48	59.94
2022-09-30	59.27	2.36	4.15	56.91	56.8	59.54
2022-09-30	56.92	1.24	2.23	55.68	55.57	57.45
2022-09-30	55.69	-0.50	-0.89	56.19	55.15	56.32
2022-09-30	58.18	-0.49	-0.84	58.67	57.49	59.61
2022-09-30	58.67	0.53	0.91	58.14	56.17	59.24
2022-09-30	58.13	-1.93	-3.21	60.06	57.7	60.21
2022-09-30	60.07	-1.72	-2.78	61.79	59.93	61.85
2022-09-30	61.8	-1.11	-1.76	62.91	61.28	63.32
2022-09-30	62.92	-0.22	-0.35	63.14	62.87	63.61
2022-09-30	63.04	0.32	0.51	62.72	61.68	63.23
2022-09-30	62.71	0.51	0.82	62.2	61.89	63.2
2022-09-30	62.21	-1.98	-3.08	64.19	61.44	64.78