Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 76.64 | -0.31 | -0.40 | 76.95 | 76.62 | 76.97 |
| 2022-09-30 | 76.96 | -0.63 | -0.81 | 77.59 | 76.41 | 77.78 |
| 2022-09-30 | 77.56 | 0.32 | 0.41 | 77.24 | 76.48 | 77.96 |
| 2022-09-30 | 77.25 | 1.25 | 1.64 | 76.0 | 75.96 | 77.57 |
| 2022-09-30 | 75.94 | 2.20 | 2.98 | 73.74 | 73.51 | 77.13 |
| 2022-09-30 | 73.74 | 0.96 | 1.32 | 72.78 | 72.38 | 73.8 |
| 2022-09-30 | 72.79 | -1.39 | -1.87 | 74.18 | 72.7 | 74.72 |
| 2022-09-30 | 74.18 | 1.27 | 1.74 | 72.91 | 72.71 | 74.28 |
| 2022-09-30 | 72.92 | -0.79 | -1.07 | 73.71 | 72.78 | 74.49 |
| 2022-09-30 | 73.7 | 0.09 | 0.12 | 73.61 | 73.51 | 73.81 |
| 2022-09-30 | 73.66 | 0.86 | 1.18 | 72.8 | 72.38 | 73.9 |
| 2022-09-30 | 72.8 | 0.99 | 1.38 | 71.81 | 71.54 | 73.42 |
| 2022-09-30 | 71.8 | 0.25 | 0.35 | 71.55 | 71.55 | 71.82 |
| 2022-09-30 | 71.63 | 0.62 | 0.87 | 71.01 | 70.66 | 71.78 |
| 2022-09-30 | 71.0 | 0.74 | 1.05 | 70.26 | 70.02 | 71.33 |
| 2022-09-30 | 70.27 | 0.20 | 0.29 | 70.07 | 69.95 | 70.33 |
| 2022-09-30 | 70.08 | 0.55 | 0.79 | 69.53 | 69.29 | 70.59 |
| 2022-09-30 | 69.54 | -0.55 | -0.78 | 70.09 | 69.2 | 70.59 |
| 2022-09-30 | 70.08 | 0.01 | 0.01 | 70.07 | 70.05 | 70.15 |
| 2022-09-30 | 70.04 | 0.67 | 0.97 | 69.37 | 69.25 | 70.3 |
