Oil - Crude historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	74.17	0.61	0.83	73.56	73.5	74.42
2022-09-30	73.57	0.22	0.30	73.35	72.98	73.98
2022-09-30	70.88	-0.83	-1.16	71.71	70.66	72.86
2022-09-30	71.75	-2.38	-3.21	74.13	71.13	74.33
2022-09-30	74.15	1.99	2.76	72.16	71.55	75.66
2022-09-30	72.18	3.53	5.14	68.65	68.55	72.39
2022-09-30	68.69	0.54	0.79	68.15	67.75	69.06
2022-09-30	68.15	-0.13	-0.19	68.28	68.12	68.32
2022-09-30	68.67	0.38	0.56	68.29	67.98	69.16
2022-09-30	68.3	0.36	0.53	67.94	67.0	68.67
2022-09-30	67.88	-1.99	-2.85	69.87	67.81	69.97
2022-09-30	69.9	-0.06	-0.09	69.96	69.55	71.35
2022-09-30	69.94	0.42	0.60	69.52	69.12	70.88
2022-09-30	69.53	-0.83	-1.18	70.36	69.45	70.54
2022-09-30	69.95	-1.36	-1.91	71.31	68.41	71.62
2022-09-30	71.31	1.50	2.15	69.81	68.73	72.3
2022-09-30	69.81	-2.64	-3.64	72.45	69.48	72.92

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios