Oil - Crude historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	92.19	-0.75	-0.81	92.94	92.1	93.07
2022-09-30	92.96	1.49	1.63	91.47	90.62	95.88
2022-09-30	91.48	2.39	2.68	89.09	88.27	92.47
2022-09-30	89.11	-2.63	-2.87	91.74	88.34	93.26
2022-09-30	91.77	-3.42	-3.59	95.19	90.82	95.37
2022-09-30	95.16	-1.14	-1.18	96.3	95.16	96.49
2022-09-30	95.4	-0.92	-0.96	96.32	94.79	97.95
2022-09-30	96.49	-0.64	-0.66	97.13	94.73	97.8
2022-09-30	97.15	-3.50	-3.48	100.65	96.43	100.68
2022-09-30	100.67	2.59	2.64	98.08	97.51	102.08
2022-09-30	98.07	-0.58	-0.59	98.65	96.79	100.56
2022-09-30	98.67	0.39	0.40	98.28	97.84	99.49
2022-09-30	96.7	-4.06	-4.03	100.76	95.59	100.82
2022-09-30	100.74	6.36	6.74	94.38	92.86	100.94
2022-09-30	94.42	2.10	2.27	92.32	91.64	95.05
2022-09-30	92.35	1.97	2.18	90.38	89.9	92.48
2022-09-30	90.37	0.30	0.33	90.07	89.09	91.21
2022-09-30	90.07	0.10	0.11	89.97	89.64	90.31

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios