Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 64.44 | 0.10 | 0.16 | 64.34 | 64.03 | 64.44 |
2022-09-30 | 64.33 | -0.26 | -0.40 | 64.59 | 64.25 | 64.7 |
2022-09-30 | 64.69 | -0.34 | -0.52 | 65.03 | 64.4 | 65.67 |
2022-09-30 | 65.04 | 0.33 | 0.51 | 64.71 | 64.33 | 66.05 |
2022-09-30 | 64.73 | -0.17 | -0.26 | 64.9 | 64.26 | 65.7 |
2022-09-30 | 64.89 | -0.76 | -1.16 | 65.65 | 63.79 | 67.0 |
2022-09-30 | 65.66 | -9.86 | -13.06 | 75.52 | 64.21 | 75.91 |
2022-09-30 | 75.53 | -1.96 | -2.53 | 77.49 | 74.99 | 77.64 |
2022-09-30 | 73.91 | 0.13 | 0.18 | 73.78 | 72.27 | 74.24 |
2022-09-30 | 73.77 | 0.40 | 0.55 | 73.37 | 72.54 | 75.71 |
2022-09-30 | 73.37 | -0.30 | -0.41 | 73.67 | 71.36 | 74.3 |
2022-09-30 | 73.67 | 1.82 | 2.53 | 71.85 | 69.76 | 74.1 |
2022-09-30 | 71.88 | -1.01 | -1.39 | 72.89 | 67.97 | 72.91 |
2022-09-30 | 72.87 | -1.69 | -2.27 | 74.56 | 72.79 | 75.04 |
2022-09-30 | 71.78 | 3.61 | 5.30 | 68.17 | 67.93 | 75.23 |
2022-09-30 | 68.16 | 0.62 | 0.92 | 67.54 | 65.75 | 68.34 |
2022-09-30 | 67.55 | 3.57 | 5.58 | 63.98 | 63.8 | 67.99 |
2022-09-30 | 63.97 | -0.62 | -0.96 | 64.59 | 63.78 | 65.4 |
2022-09-30 | 64.58 | 0.62 | 0.97 | 63.96 | 63.53 | 64.65 |