Oil - Crude historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	98.34	0.41	0.42	97.93	97.79	98.71
2022-09-30	97.95	0.46	0.47	97.49	96.54	99.48
2022-09-30	97.53	-1.05	-1.07	98.58	97.49	98.66
2022-09-30	98.95	2.88	3.00	96.07	95.24	99.27
2022-09-30	96.1	2.46	2.63	93.64	92.45	96.71
2022-09-30	93.6	-0.15	-0.16	93.75	93.09	94.89
2022-09-30	93.76	1.38	1.49	92.38	90.89	94.13
2022-09-30	92.39	2.26	2.51	90.13	88.96	93.5
2022-09-30	90.13	-1.06	-1.16	91.19	90.1	91.86
2022-09-30	90.95	0.44	0.49	90.51	89.42	91.38
2022-09-30	90.46	2.11	2.39	88.35	88.09	92.37
2022-09-30	88.32	-0.87	-0.98	89.19	87.38	90.24
2022-09-30	89.2	0.87	0.98	88.33	86.28	89.27
2022-09-30	88.33	-1.45	-1.62	89.78	88.06	90.32
2022-09-30	89.78	-0.85	-0.94	90.63	89.75	90.78
2022-09-30	90.37	-1.57	-1.71	91.94	87.36	92.18
2022-09-30	91.95	2.93	3.29	89.02	87.87	92.65

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios