Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 83.71 | -6.68 | -7.39 | 90.39 | 79.06 | 90.7 |
| 2022-09-30 | 90.39 | 2.26 | 2.56 | 88.13 | 87.75 | 92.2 |
| 2022-09-30 | 88.14 | 0.21 | 0.24 | 87.93 | 87.75 | 90.89 |
| 2022-09-30 | 87.93 | -4.12 | -4.48 | 92.05 | 85.09 | 93.67 |
| 2022-09-30 | 92.07 | -6.16 | -6.27 | 98.23 | 91.6 | 98.47 |
| 2022-09-30 | 98.22 | 0.26 | 0.27 | 97.96 | 97.15 | 99.04 |
| 2022-09-30 | 90.96 | -2.38 | -2.55 | 93.34 | 90.86 | 94.6 |
| 2022-09-30 | 93.33 | 0.65 | 0.70 | 92.68 | 90.6 | 96.3 |
| 2022-09-30 | 92.68 | 1.25 | 1.37 | 91.43 | 86.92 | 93.16 |
| 2022-09-30 | 91.39 | -13.97 | -13.26 | 105.36 | 86.8 | 107.96 |
| 2022-09-30 | 105.35 | -1.47 | -1.38 | 106.82 | 101.73 | 106.89 |
| 2022-09-30 | 106.85 | 1.47 | 1.39 | 105.38 | 104.89 | 107.7 |
| 2022-09-30 | 105.78 | 10.55 | 11.08 | 95.23 | 93.86 | 107.24 |
| 2022-09-30 | 95.22 | -3.15 | -3.20 | 98.37 | 93.49 | 100.01 |
| 2022-09-30 | 98.36 | -5.30 | -5.11 | 103.66 | 97.07 | 103.93 |
| 2022-09-30 | 103.65 | 2.71 | 2.68 | 100.94 | 97.41 | 104.31 |
