Oil - Crude historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	85.1	2.34	2.83	82.76	80.05	85.29
2022-09-30	82.77	-0.35	-0.42	83.12	81.82	84.53
2022-09-30	83.11	2.25	2.78	80.86	80.57	84.33
2022-09-30	80.9	-0.33	-0.41	81.23	77.16	82.2
2022-09-30	81.23	-2.29	-2.74	83.52	80.9	84.53
2022-09-30	83.52	-1.07	-1.26	84.59	82.07	84.61
2022-09-30	89.41	-1.62	-1.78	91.03	86.8	91.52
2022-09-30	91.01	3.92	4.50	87.09	86.69	92.41
2022-09-30	87.08	2.75	3.26	84.33	84.03	87.87
2022-09-30	84.35	2.09	2.54	82.26	81.17	84.68
2022-09-30	82.22	-1.36	-1.63	83.58	79.42	83.95
2022-09-30	83.62	0.85	1.03	82.77	82.76	84.35
2022-09-30	81.23	2.29	2.90	78.94	77.9	81.99
2022-09-30	78.96	-0.64	-0.80	79.6	77.99	80.24
2022-09-30	79.59	0.49	0.62	79.1	77.75	80.13
2022-09-30	79.12	0.45	0.57	78.67	77.38	80.55

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios