Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.53 | -1.90 | -2.45 | 77.43 | 75.26 | 77.56 |
| 2022-09-30 | 77.44 | -0.23 | -0.30 | 77.67 | 76.99 | 77.84 |
| 2022-09-30 | 76.35 | 1.12 | 1.49 | 75.23 | 74.83 | 76.59 |
| 2022-09-30 | 75.25 | 0.11 | 0.15 | 75.14 | 72.69 | 75.88 |
| 2022-09-30 | 75.14 | -0.58 | -0.77 | 75.72 | 73.97 | 79.0 |
| 2022-09-30 | 75.73 | -4.31 | -5.38 | 80.04 | 74.65 | 80.04 |
| 2022-09-30 | 80.06 | 0.42 | 0.53 | 79.64 | 78.43 | 80.2 |
| 2022-09-30 | 79.65 | 0.10 | 0.13 | 79.55 | 79.44 | 80.28 |
| 2022-09-30 | 82.83 | -1.82 | -2.15 | 84.65 | 81.75 | 85.65 |
| 2022-09-30 | 84.64 | -6.05 | -6.67 | 90.69 | 83.75 | 90.95 |
| 2022-09-30 | 90.74 | 2.96 | 3.37 | 87.78 | 86.06 | 91.79 |
| 2022-09-30 | 87.74 | -1.92 | -2.14 | 89.66 | 84.78 | 89.76 |
| 2022-09-30 | 89.68 | -1.14 | -1.26 | 90.82 | 88.85 | 93.33 |
| 2022-09-30 | 90.79 | -0.28 | -0.31 | 91.07 | 90.5 | 91.77 |
| 2022-09-30 | 88.46 | -2.42 | -2.66 | 90.88 | 87.98 | 91.45 |
| 2022-09-30 | 90.9 | -2.39 | -2.56 | 93.29 | 90.06 | 93.51 |
| 2022-09-30 | 93.23 | 0.63 | 0.68 | 92.6 | 92.2 | 94.78 |
