Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

Oil - Crude historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 71.14 -0.71 -0.99 71.85 70.26 72.07
2022-09-30 71.88 -1.01 -1.39 72.89 67.97 72.91
2022-09-30 72.87 -1.69 -2.27 74.56 72.79 75.04
2022-09-30 71.78 3.61 5.30 68.17 67.93 75.23
2022-09-30 68.16 0.62 0.92 67.54 65.75 68.34
2022-09-30 67.55 3.57 5.58 63.98 63.8 67.99
2022-09-30 63.97 -0.62 -0.96 64.59 63.78 65.4
2022-09-30 64.58 0.62 0.97 63.96 63.53 64.65
2022-09-30 63.96 -0.17 -0.27 64.13 63.9 64.16
2022-09-30 64.19 1.50 2.39 62.69 62.28 64.2
2022-09-30 62.68 0.57 0.92 62.11 61.99 63.4
2022-09-30 62.12 -0.68 -1.08 62.8 61.66 63.39
2022-09-30 62.79 0.21 0.34 62.58 61.91 63.34
2022-09-30 62.58 1.07 1.74 61.51 61.46 63.31
2022-09-30 61.52 0.77 1.27 60.75 60.75 61.78
2022-09-30 60.33 -0.22 -0.36 60.55 59.51 61.41
2022-09-30 60.56 -1.45 -2.34 62.01 60.31 62.82
2022-09-30 62.0 0.97 1.59 61.03 60.65 62.3
2022-09-30 61.04 -0.24 -0.39 61.28 60.1 61.69
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas