Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas
Price: 63.84 USD

15m

30m

Historia

Cambio diario

Min.: 63.09 Max.: 63.91

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

Natural Gas US Natural Gas Spot	3.303+0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	67.72-0.00%	Comercio
Corn Corn Spot	431.9+0.00%	Comercio
US Cotton Cotton No 2 Spot	0.6809-0.01%	Comercio
Copper Copper Spot	4.6355-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	63.37	-0.40	-0.63	63.77	63.25	63.77
2022-09-30	63.77	-0.51	-0.79	64.28	63.34	64.31
2022-09-30	64.29	1.26	2.00	63.03	62.63	64.39
2022-09-30	63.05	0.64	1.03	62.41	62.4	63.35
2022-09-30	62.42	-0.14	-0.22	62.56	62.28	62.56
2022-09-30	62.36	0.41	0.66	61.95	61.44	63.68
2022-09-30	61.96	-1.57	-2.47	63.53	61.92	63.55
2022-09-30	63.52	0.75	1.19	62.77	62.65	63.78
2022-09-30	62.78	0.63	1.01	62.15	62.09	63.34
2022-09-30	62.14	0.18	0.29	61.96	61.69	63.03
2022-09-30	61.95	0.07	0.11	61.88	61.57	62.07
2022-09-30	61.72	-1.31	-2.08	63.03	61.23	63.22
2022-09-30	63.03	-0.55	-0.87	63.58	62.51	63.58
2022-09-30	63.57	-1.77	-2.71	65.34	63.52	65.46
2022-09-30	65.33	0.94	1.46	64.39	64.26	65.75
2022-09-30	64.39	0.66	1.04	63.73	63.44	64.61
2022-09-30	63.74	0.00	0.00	63.74	63.69	63.78
2022-09-30	63.81	-0.21	-0.33	64.02	63.68	64.34
2022-09-30	64.0	0.39	0.61	63.61	63.2	64.5