Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.52 | 0.58 | 0.73 | 78.94 | 78.59 | 79.66 |
| 2022-09-30 | 78.94 | 0.42 | 0.53 | 78.52 | 77.78 | 79.34 |
| 2022-09-30 | 78.52 | 0.45 | 0.58 | 78.07 | 76.38 | 78.53 |
| 2022-09-30 | 78.03 | -0.68 | -0.86 | 78.71 | 77.31 | 78.94 |
| 2022-09-30 | 78.7 | 0.97 | 1.25 | 77.73 | 77.42 | 79.08 |
| 2022-09-30 | 77.73 | -0.01 | -0.01 | 77.74 | 77.64 | 77.75 |
| 2022-09-30 | 77.88 | -1.42 | -1.79 | 79.3 | 77.84 | 79.61 |
| 2022-09-30 | 79.3 | 0.32 | 0.41 | 78.98 | 78.59 | 79.47 |
| 2022-09-30 | 78.95 | 0.85 | 1.09 | 78.1 | 76.71 | 78.95 |
| 2022-09-30 | 78.09 | -0.55 | -0.70 | 78.64 | 77.37 | 78.91 |
| 2022-09-30 | 78.65 | 0.50 | 0.64 | 78.15 | 77.7 | 78.83 |
| 2022-09-30 | 78.15 | -0.04 | -0.05 | 78.19 | 78.12 | 78.36 |
| 2022-09-30 | 77.8 | -1.19 | -1.51 | 78.99 | 77.77 | 79.39 |
| 2022-09-30 | 79.0 | 0.00 | 0.00 | 79.0 | 78.18 | 79.65 |
| 2022-09-30 | 78.87 | -2.27 | -2.80 | 81.14 | 78.59 | 81.3 |
| 2022-09-30 | 81.1 | -1.28 | -1.55 | 82.38 | 80.73 | 83.05 |
| 2022-09-30 | 82.39 | -0.62 | -0.75 | 83.01 | 82.2 | 83.68 |
| 2022-09-30 | 83.0 | -0.30 | -0.36 | 83.3 | 82.99 | 83.4 |
| 2022-09-30 | 83.54 | -0.12 | -0.14 | 83.66 | 83.19 | 84.27 |
| 2022-09-30 | 83.6 | 1.06 | 1.28 | 82.54 | 81.86 | 83.68 |
