Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas tokenizadas
Price: 64.60 USD.cy

15m

30m

Historia

Cambio diario

Min.: 64.44 Max.: 64.54

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

Soybean Soybean Spot	1045.1+0.00%	Comercio
Silver Silver Spot	36.142+0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	66.67+0.00%	Comercio
Natural Gas US Natural Gas Spot	3.475+0.00%	Comercio
Aluminum Aluminum Spot	2608.45+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	64.44	0.10	0.16	64.34	64.03	64.44
2022-09-30	64.33	-0.26	-0.40	64.59	64.25	64.7
2022-09-30	64.69	-0.34	-0.52	65.03	64.4	65.67
2022-09-30	65.04	0.33	0.51	64.71	64.33	66.05
2022-09-30	64.73	-0.17	-0.26	64.9	64.26	65.7
2022-09-30	64.89	-0.76	-1.16	65.65	63.79	67.0
2022-09-30	65.66	-9.86	-13.06	75.52	64.21	75.91
2022-09-30	75.53	-1.96	-2.53	77.49	74.99	77.64
2022-09-30	73.91	0.13	0.18	73.78	72.27	74.24
2022-09-30	73.77	0.40	0.55	73.37	72.54	75.71
2022-09-30	73.37	-0.30	-0.41	73.67	71.36	74.3
2022-09-30	73.67	1.82	2.53	71.85	69.76	74.1
2022-09-30	71.88	-1.01	-1.39	72.89	67.97	72.91
2022-09-30	72.87	-1.69	-2.27	74.56	72.79	75.04
2022-09-30	71.78	3.61	5.30	68.17	67.93	75.23
2022-09-30	68.16	0.62	0.92	67.54	65.75	68.34
2022-09-30	67.55	3.57	5.58	63.98	63.8	67.99
2022-09-30	63.97	-0.62	-0.96	64.59	63.78	65.4
2022-09-30	64.58	0.62	0.97	63.96	63.53	64.65