Negociar US Crude Oil Spot - Oil - Crude gráfico de precios
80.34
-0.00%
Oil - Crude historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.14 | 0.46 | 0.54 | 84.68 | 84.28 | 85.14 |
| 2022-09-30 | 84.73 | -0.86 | -1.00 | 85.59 | 83.99 | 85.81 |
| 2022-09-30 | 85.65 | -0.42 | -0.49 | 86.07 | 85.58 | 86.15 |
| 2022-09-30 | 86.44 | 0.52 | 0.61 | 85.92 | 85.58 | 87.25 |
| 2022-09-30 | 85.96 | 1.87 | 2.22 | 84.09 | 84.09 | 87.48 |
| 2022-09-30 | 84.14 | -0.25 | -0.30 | 84.39 | 83.35 | 85.69 |
| 2022-09-30 | 84.39 | 0.40 | 0.48 | 83.99 | 83.72 | 84.94 |
| 2022-09-30 | 84.01 | 2.55 | 3.13 | 81.46 | 80.79 | 84.43 |
| 2022-09-30 | 81.49 | 0.01 | 0.01 | 81.48 | 81.4 | 81.79 |
| 2022-09-30 | 81.52 | 0.97 | 1.20 | 80.55 | 79.98 | 82.05 |
| 2022-09-30 | 80.57 | -1.12 | -1.37 | 81.69 | 79.38 | 82.29 |
| 2022-09-30 | 81.73 | -0.59 | -0.72 | 82.32 | 81.3 | 83.13 |
| 2022-09-30 | 82.3 | 1.03 | 1.27 | 81.27 | 80.36 | 83.55 |
| 2022-09-30 | 81.24 | 3.30 | 4.23 | 77.94 | 76.99 | 81.51 |
| 2022-09-30 | 77.97 | -0.40 | -0.51 | 78.37 | 77.77 | 78.52 |
| 2022-09-30 | 76.38 | -0.76 | -0.99 | 77.14 | 75.73 | 77.9 |
| 2022-09-30 | 77.12 | 3.02 | 4.08 | 74.1 | 73.83 | 77.67 |
Oil - Crude historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
