Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.48 | -0.54 | -0.72 | 75.02 | 73.85 | 75.18 |
| 2022-09-30 | 75.01 | 4.34 | 6.14 | 70.67 | 70.63 | 77.29 |
| 2022-09-30 | 70.66 | -1.15 | -1.60 | 71.81 | 69.14 | 73.09 |
| 2022-09-30 | 71.81 | -2.72 | -3.65 | 74.53 | 70.92 | 74.53 |
| 2022-09-30 | 67.2 | 2.05 | 3.15 | 65.15 | 64.79 | 67.72 |
| 2022-09-30 | 65.15 | -0.41 | -0.63 | 65.56 | 63.53 | 66.63 |
| 2022-09-30 | 65.56 | -0.42 | -0.64 | 65.98 | 65.06 | 66.53 |
| 2022-09-30 | 65.98 | -0.20 | -0.30 | 66.18 | 65.5 | 67.06 |
| 2022-09-30 | 66.18 | 0.24 | 0.36 | 65.94 | 65.43 | 67.22 |
| 2022-09-30 | 65.93 | 0.25 | 0.38 | 65.68 | 65.31 | 66.05 |
| 2022-09-30 | 66.28 | -0.11 | -0.17 | 66.39 | 65.74 | 66.98 |
| 2022-09-30 | 66.39 | 1.42 | 2.19 | 64.97 | 64.87 | 66.79 |
| 2022-09-30 | 64.96 | 2.84 | 4.57 | 62.12 | 62.06 | 65.38 |
| 2022-09-30 | 62.13 | -0.84 | -1.33 | 62.97 | 61.74 | 63.91 |
| 2022-09-30 | 63.55 | 0.83 | 1.32 | 62.72 | 62.34 | 63.65 |
| 2022-09-30 | 62.73 | -0.18 | -0.29 | 62.91 | 62.61 | 62.92 |
| 2022-09-30 | 62.65 | -0.04 | -0.06 | 62.69 | 61.97 | 63.1 |
