Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas
Price: 60.32 USD

15m

30m

Historia

Cambio diario

Min.: 59.57 Max.: 60.84

Sentimiento del comerciante (sobre apalancamiento)

15%

85%

Información de mercado

Horas de negociación (UTC)

Silver Silver Spot	47.594+0.01%	Comercio
US Cotton Cotton No 2 Spot	0.6737+0.01%	Comercio
Natural Gas US Natural Gas Spot	3.826-0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	64.33+0.00%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.7685+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	60.19	0.10	0.17	60.09	60.03	60.26
2022-09-30	60.1	-1.04	-1.70	61.14	59.63	61.23
2022-09-30	61.13	-0.63	-1.02	61.76	60.52	61.88
2022-09-30	61.78	0.13	0.21	61.65	61.64	62.0
2022-09-30	61.33	-0.21	-0.34	61.54	61.12	62.45
2022-09-30	61.54	1.53	2.55	60.01	59.64	62.11
2022-09-30	59.99	2.52	4.38	57.47	57.27	60.07
2022-09-30	57.48	0.56	0.98	56.92	56.32	58.03
2022-09-30	56.93	0.00	0.00	56.93	55.94	57.05
2022-09-30	56.94	-0.13	-0.23	57.07	56.93	57.42
2022-09-30	57.2	0.25	0.44	56.95	56.16	57.32
2022-09-30	56.94	-1.33	-2.28	58.27	56.8	58.64
2022-09-30	58.27	-0.01	-0.02	58.28	57.81	58.98
2022-09-30	58.27	-0.99	-1.67	59.26	57.35	59.45
2022-09-30	59.28	0.06	0.10	59.22	58.87	59.77
2022-09-30	59.24	0.51	0.87	58.73	58.72	59.45
2022-09-30	57.96	-3.26	-5.33	61.22	57.89	61.32
2022-09-30	61.24	-0.49	-0.79	61.73	60.92	62.5
2022-09-30	61.72	-0.14	-0.23	61.86	61.57	62.55