Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.67 | 1.06 | 1.52 | 69.61 | 69.55 | 70.98 |
| 2022-09-30 | 69.62 | -0.35 | -0.50 | 69.97 | 68.78 | 70.33 |
| 2022-09-30 | 69.98 | 1.76 | 2.58 | 68.22 | 68.21 | 70.14 |
| 2022-09-30 | 68.21 | 0.29 | 0.43 | 67.92 | 67.49 | 68.77 |
| 2022-09-30 | 67.92 | 0.79 | 1.18 | 67.13 | 66.96 | 68.64 |
| 2022-09-30 | 67.12 | 0.17 | 0.25 | 66.95 | 66.88 | 67.14 |
| 2022-09-30 | 66.97 | -1.22 | -1.79 | 68.19 | 66.79 | 68.25 |
| 2022-09-30 | 68.2 | -0.34 | -0.50 | 68.54 | 67.77 | 68.9 |
| 2022-09-30 | 68.53 | -1.27 | -1.82 | 69.8 | 68.28 | 70.27 |
| 2022-09-30 | 69.8 | 1.84 | 2.71 | 67.96 | 67.75 | 70.0 |
| 2022-09-30 | 67.95 | -0.18 | -0.26 | 68.13 | 67.54 | 68.94 |
| 2022-09-30 | 68.12 | 0.25 | 0.37 | 67.87 | 67.8 | 68.21 |
| 2022-09-30 | 68.0 | -0.70 | -1.02 | 68.7 | 67.75 | 69.52 |
| 2022-09-30 | 68.7 | 0.06 | 0.09 | 68.64 | 68.12 | 69.14 |
| 2022-09-30 | 68.63 | -0.11 | -0.16 | 68.74 | 68.03 | 69.23 |
| 2022-09-30 | 68.73 | 0.21 | 0.31 | 68.52 | 67.93 | 70.16 |
| 2022-09-30 | 68.51 | -2.66 | -3.74 | 71.17 | 68.51 | 71.3 |
| 2022-09-30 | 71.16 | -0.08 | -0.11 | 71.24 | 70.94 | 71.29 |
| 2022-09-30 | 71.08 | 1.03 | 1.47 | 70.05 | 69.21 | 71.42 |
| 2022-09-30 | 70.06 | 1.08 | 1.57 | 68.98 | 68.81 | 70.32 |
