Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.32 | 0.38 | 0.64 | 58.94 | 58.89 | 59.37 |
| 2022-09-30 | 58.93 | 0.12 | 0.20 | 58.81 | 58.64 | 59.15 |
| 2022-09-30 | 59.19 | 0.16 | 0.27 | 59.03 | 58.79 | 60.01 |
| 2022-09-30 | 59.02 | -1.54 | -2.54 | 60.56 | 58.76 | 60.84 |
| 2022-09-30 | 60.57 | -0.34 | -0.56 | 60.91 | 59.08 | 62.17 |
| 2022-09-30 | 60.89 | 1.28 | 2.15 | 59.61 | 59.29 | 61.23 |
| 2022-09-30 | 59.61 | 0.19 | 0.32 | 59.42 | 58.31 | 59.72 |
| 2022-09-30 | 59.43 | 0.54 | 0.92 | 58.89 | 58.88 | 59.61 |
| 2022-09-30 | 58.64 | 0.49 | 0.84 | 58.15 | 57.47 | 59.61 |
| 2022-09-30 | 58.14 | 1.98 | 3.53 | 56.16 | 55.88 | 58.6 |
| 2022-09-30 | 56.17 | -0.17 | -0.30 | 56.34 | 55.64 | 57.03 |
| 2022-09-30 | 56.33 | -1.73 | -2.98 | 58.06 | 56.22 | 58.66 |
| 2022-09-30 | 58.06 | 0.89 | 1.56 | 57.17 | 56.18 | 58.31 |
| 2022-09-30 | 57.16 | -0.04 | -0.07 | 57.2 | 56.43 | 57.23 |
| 2022-09-30 | 57.19 | -0.17 | -0.30 | 57.36 | 56.49 | 57.79 |
| 2022-09-30 | 57.36 | -0.09 | -0.16 | 57.45 | 57.32 | 57.45 |
| 2022-09-30 | 57.28 | -0.53 | -0.92 | 57.81 | 57.09 | 58.42 |
