Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 93.48 | -0.93 | -0.99 | 94.41 | 93.03 | 94.72 |
| 2022-09-30 | 94.4 | 0.88 | 0.94 | 93.52 | 87.95 | 96.01 |
| 2022-09-30 | 93.51 | -4.07 | -4.17 | 97.58 | 87.21 | 99.05 |
| 2022-09-30 | 97.56 | -5.07 | -4.94 | 102.63 | 96.97 | 102.98 |
| 2022-09-30 | 102.64 | 3.40 | 3.43 | 99.24 | 97.63 | 104.51 |
| 2022-09-30 | 99.25 | 2.27 | 2.34 | 96.98 | 96.98 | 99.3 |
| 2022-09-30 | 100.32 | -3.22 | -3.11 | 103.54 | 97.33 | 104.43 |
| 2022-09-30 | 103.54 | -2.19 | -2.07 | 105.73 | 101.24 | 108.51 |
| 2022-09-30 | 105.73 | 7.91 | 8.09 | 97.82 | 96.87 | 106.78 |
| 2022-09-30 | 97.84 | 2.49 | 2.61 | 95.35 | 94.96 | 100.21 |
| 2022-09-30 | 95.36 | 0.36 | 0.38 | 95.0 | 93.39 | 96.36 |
| 2022-09-30 | 94.99 | 0.65 | 0.69 | 94.34 | 94.33 | 95.51 |
| 2022-09-30 | 94.09 | -2.07 | -2.15 | 96.16 | 92.05 | 97.12 |
| 2022-09-30 | 96.18 | 3.81 | 4.12 | 92.37 | 91.83 | 97.81 |
| 2022-09-30 | 92.37 | 2.09 | 2.32 | 90.28 | 87.43 | 93.37 |
| 2022-09-30 | 90.29 | 4.13 | 4.79 | 86.16 | 85.58 | 92.04 |
| 2022-09-30 | 86.16 | -2.45 | -2.76 | 88.61 | 85.42 | 88.86 |
| 2022-09-30 | 88.63 | 0.14 | 0.16 | 88.49 | 87.37 | 89.59 |
