Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas tokenizadas
Price: 71.53 USD

15m

30m

Historia

Cambio diario

Min.: 70.37 Max.: 71.6

Sentimiento del comerciante (sobre apalancamiento)

37%

63%

Información de mercado

Horas de negociación (UTC)

Copper Copper Spot	5.0650+0.00%	Comercio
Corn Corn Spot	463.4-0.00%	Comercio
Platinum Platinum Spot	978.90-0.01%	Comercio
Soybean Soybean Spot	1056.9-0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	74.93+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.0	-0.03	-0.04	71.03	70.86	71.05
2022-09-30	71.02	-0.14	-0.20	71.16	70.8	71.83
2022-09-30	71.16	1.87	2.70	69.29	68.65	71.58
2022-09-30	69.28	-0.06	-0.09	69.34	69.1	69.52
2022-09-30	68.87	-0.87	-1.25	69.74	68.71	69.93
2022-09-30	69.73	0.13	0.19	69.6	68.98	69.82
2022-09-30	69.59	0.43	0.62	69.16	68.94	70.07
2022-09-30	69.17	0.12	0.17	69.05	68.41	69.55
2022-09-30	69.05	0.73	1.07	68.32	67.86	69.23
2022-09-30	68.33	0.03	0.04	68.3	68.07	68.36
2022-09-30	68.24	-0.27	-0.39	68.51	67.59	68.55
2022-09-30	68.5	1.46	2.18	67.04	66.58	68.59
2022-09-30	67.05	0.41	0.62	66.64	66.05	67.38
2022-09-30	66.63	-0.54	-0.80	67.17	66.42	68.46
2022-09-30	67.17	-0.21	-0.31	67.38	66.98	68.09
2022-09-30	67.39	0.08	0.12	67.31	67.21	67.52
2022-09-30	66.89	0.35	0.53	66.54	66.33	67.2
2022-09-30	66.54	-0.86	-1.28	67.4	66.12	67.67
2022-09-30	67.41	1.03	1.55	66.38	65.87	67.58
2022-09-30	66.38	0.89	1.36	65.49	65.04	66.86