Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas tokenizadas
Price: 62.92 USD

15m

30m

Historia

Cambio diario

Min.: 62.28 Max.: 62.77

Sentimiento del comerciante (sobre apalancamiento)

24%

76%

Información de mercado

Horas de negociación (UTC)

Copper Copper Spot	4.9105-0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	65.24-0.00%	Comercio
Corn Corn Spot	432.3-0.00%	Comercio
Aluminum Aluminum Spot	2456.93-0.01%	Comercio
Gold Gold Spot	3357.01+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	62.59	-0.10	-0.16	62.69	62.59	62.77
2022-09-30	62.68	0.57	0.92	62.11	61.99	63.4
2022-09-30	62.12	-0.68	-1.08	62.8	61.66	63.39
2022-09-30	62.79	0.21	0.34	62.58	61.91	63.34
2022-09-30	62.58	1.07	1.74	61.51	61.46	63.31
2022-09-30	61.52	0.77	1.27	60.75	60.75	61.78
2022-09-30	60.33	-0.22	-0.36	60.55	59.51	61.41
2022-09-30	60.56	-1.45	-2.34	62.01	60.31	62.82
2022-09-30	62.0	0.97	1.59	61.03	60.65	62.3
2022-09-30	61.04	-0.24	-0.39	61.28	60.1	61.69
2022-09-30	61.29	-0.46	-0.74	61.75	61.07	61.86
2022-09-30	61.76	0.14	0.23	61.62	61.42	61.98
2022-09-30	61.63	0.96	1.58	60.67	59.94	61.76
2022-09-30	60.69	-0.58	-0.95	61.27	60.16	61.66
2022-09-30	61.25	-1.69	-2.69	62.94	61.11	63.22
2022-09-30	62.94	0.77	1.24	62.17	61.43	64.1
2022-09-30	62.16	0.11	0.18	62.05	60.96	62.67
2022-09-30	62.05	0.27	0.44	61.78	61.2	62.09
2022-09-30	61.92	0.57	0.93	61.35	60.79	62.19
2022-09-30	61.35	-0.44	-0.71	61.79	60.1	61.96