Oil - Crude historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	100.34	-0.31	-0.31	100.65	100.05	100.68
2022-09-30	100.67	2.59	2.64	98.08	97.51	102.08
2022-09-30	98.07	-0.58	-0.59	98.65	96.79	100.56
2022-09-30	98.67	0.39	0.40	98.28	97.84	99.49
2022-09-30	96.7	-4.06	-4.03	100.76	95.59	100.82
2022-09-30	100.74	6.36	6.74	94.38	92.86	100.94
2022-09-30	94.42	2.10	2.27	92.32	91.64	95.05
2022-09-30	92.35	1.97	2.18	90.38	89.9	92.48
2022-09-30	90.37	0.30	0.33	90.07	89.09	91.21
2022-09-30	90.07	0.10	0.11	89.97	89.64	90.31
2022-09-30	89.52	-0.38	-0.42	89.9	87.14	90.17
2022-09-30	89.85	0.75	0.84	89.1	88.09	91.17
2022-09-30	89.09	-0.35	-0.39	89.44	87.82	90.88
2022-09-30	89.46	3.93	4.59	85.53	85.31	89.69
2022-09-30	85.48	1.54	1.83	83.94	83.37	85.91
2022-09-30	83.95	0.15	0.18	83.8	83.71	84.86
2022-09-30	82.83	-0.09	-0.11	82.92	81.73	83.11

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios