Oil - Crude historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	81.34	-0.35	-0.43	81.69	81.01	81.69
2022-09-30	81.73	-0.59	-0.72	82.32	81.3	83.13
2022-09-30	82.3	1.03	1.27	81.27	80.36	83.55
2022-09-30	81.24	3.30	4.23	77.94	76.99	81.51
2022-09-30	77.97	-0.40	-0.51	78.37	77.77	78.52
2022-09-30	76.38	-0.76	-0.99	77.14	75.73	77.9
2022-09-30	77.12	3.02	4.08	74.1	73.83	77.67
2022-09-30	74.11	-0.23	-0.31	74.34	73.51	75.8
2022-09-30	74.38	-4.52	-5.73	78.9	74.27	80.91
2022-09-30	78.93	-0.49	-0.62	79.42	77.42	79.66
2022-09-30	79.4	1.43	1.83	77.97	77.54	79.96
2022-09-30	85.1	2.34	2.83	82.76	80.05	85.29
2022-09-30	82.77	-0.35	-0.42	83.12	81.82	84.53
2022-09-30	83.11	2.25	2.78	80.86	80.57	84.33
2022-09-30	80.9	-0.33	-0.41	81.23	77.16	82.2
2022-09-30	81.23	-2.29	-2.74	83.52	80.9	84.53
2022-09-30	83.52	-1.07	-1.26	84.59	82.07	84.61

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios