Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 71.14 | -0.71 | -0.99 | 71.85 | 70.26 | 72.07 |
2022-09-30 | 71.88 | -1.01 | -1.39 | 72.89 | 67.97 | 72.91 |
2022-09-30 | 72.87 | -1.69 | -2.27 | 74.56 | 72.79 | 75.04 |
2022-09-30 | 71.78 | 3.61 | 5.30 | 68.17 | 67.93 | 75.23 |
2022-09-30 | 68.16 | 0.62 | 0.92 | 67.54 | 65.75 | 68.34 |
2022-09-30 | 67.55 | 3.57 | 5.58 | 63.98 | 63.8 | 67.99 |
2022-09-30 | 63.97 | -0.62 | -0.96 | 64.59 | 63.78 | 65.4 |
2022-09-30 | 64.58 | 0.62 | 0.97 | 63.96 | 63.53 | 64.65 |
2022-09-30 | 63.96 | -0.17 | -0.27 | 64.13 | 63.9 | 64.16 |
2022-09-30 | 64.19 | 1.50 | 2.39 | 62.69 | 62.28 | 64.2 |
2022-09-30 | 62.68 | 0.57 | 0.92 | 62.11 | 61.99 | 63.4 |
2022-09-30 | 62.12 | -0.68 | -1.08 | 62.8 | 61.66 | 63.39 |
2022-09-30 | 62.79 | 0.21 | 0.34 | 62.58 | 61.91 | 63.34 |
2022-09-30 | 62.58 | 1.07 | 1.74 | 61.51 | 61.46 | 63.31 |
2022-09-30 | 61.52 | 0.77 | 1.27 | 60.75 | 60.75 | 61.78 |
2022-09-30 | 60.33 | -0.22 | -0.36 | 60.55 | 59.51 | 61.41 |
2022-09-30 | 60.56 | -1.45 | -2.34 | 62.01 | 60.31 | 62.82 |
2022-09-30 | 62.0 | 0.97 | 1.59 | 61.03 | 60.65 | 62.3 |
2022-09-30 | 61.04 | -0.24 | -0.39 | 61.28 | 60.1 | 61.69 |