Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas
Price: 59.93 USD

15m

30m

Historia

Cambio diario

Min.: 59.18 Max.: 59.9

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

Platinum Platinum Spot	1556.21+0.01%	Comercio
US Cotton Cotton No 2 Spot	0.6415+0.00%	Comercio
Gold Gold Spot	4084.26+0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	64.04+0.00%	Comercio
Silver Silver Spot	51.069+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	59.35	-0.06	-0.10	59.41	59.22	59.45
2022-09-30	59.42	-0.19	-0.32	59.61	59.31	59.61
2022-09-30	59.8	0.92	1.56	58.88	58.87	60.45
2022-09-30	58.88	0.70	1.20	58.18	58.05	59.12
2022-09-30	58.18	-2.76	-4.53	60.94	58.15	60.97
2022-09-30	60.95	1.09	1.82	59.86	59.57	61.16
2022-09-30	59.86	0.12	0.20	59.74	59.3	60.32
2022-09-30	59.74	-0.03	-0.05	59.77	59.62	59.82
2022-09-30	59.69	0.15	0.25	59.54	59.23	60.31
2022-09-30	59.55	0.12	0.20	59.43	58.73	60.33
2022-09-30	59.43	-0.68	-1.13	60.11	59.39	60.88
2022-09-30	60.12	-0.71	-1.17	60.83	59.78	60.83
2022-09-30	60.84	-0.34	-0.56	61.18	60.34	61.3
2022-09-30	61.17	0.11	0.18	61.06	60.95	61.22
2022-09-30	60.7	0.56	0.93	60.14	59.82	61.18
2022-09-30	60.13	0.03	0.05	60.1	59.51	60.63
2022-09-30	60.11	0.02	0.03	60.09	59.57	60.84