Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.75 | -0.73 | -0.83 | 87.48 | 85.37 | 87.96 |
| 2022-09-30 | 87.51 | -1.46 | -1.64 | 88.97 | 86.24 | 91.17 |
| 2022-09-30 | 88.96 | -3.06 | -3.33 | 92.02 | 86.72 | 92.06 |
| 2022-09-30 | 92.0 | 2.01 | 2.23 | 89.99 | 89.97 | 93.48 |
| 2022-09-30 | 89.96 | -1.23 | -1.35 | 91.19 | 88.65 | 91.75 |
| 2022-09-30 | 91.21 | -0.20 | -0.22 | 91.41 | 90.4 | 91.41 |
| 2022-09-30 | 96.01 | -0.75 | -0.78 | 96.76 | 93.78 | 98.33 |
| 2022-09-30 | 96.72 | -2.77 | -2.78 | 99.49 | 94.96 | 101.08 |
| 2022-09-30 | 99.66 | -3.31 | -3.21 | 102.97 | 98.6 | 103.44 |
| 2022-09-30 | 102.95 | 0.13 | 0.13 | 102.82 | 102.34 | 104.07 |
| 2022-09-30 | 102.23 | -0.33 | -0.32 | 102.56 | 98.63 | 105.17 |
| 2022-09-30 | 102.56 | 0.78 | 0.77 | 101.78 | 101.72 | 102.99 |
| 2022-09-30 | 101.58 | 3.34 | 3.40 | 98.24 | 97.94 | 102.0 |
| 2022-09-30 | 98.23 | 0.71 | 0.73 | 97.52 | 95.75 | 98.77 |
| 2022-09-30 | 97.52 | -1.43 | -1.45 | 98.95 | 97.23 | 99.91 |
| 2022-09-30 | 98.96 | 3.41 | 3.57 | 95.55 | 95.54 | 99.75 |
| 2022-09-30 | 95.54 | -0.65 | -0.68 | 96.19 | 93.66 | 97.38 |
