Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

Oil - Crude historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 64.91 -1.16 -1.76 66.07 64.85 66.53
2022-09-30 66.09 0.71 1.09 65.38 65.21 66.26
2022-09-30 65.36 -0.20 -0.31 65.56 64.65 65.68
2022-09-30 65.56 -0.21 -0.32 65.77 64.76 65.79
2022-09-30 65.78 -0.38 -0.57 66.16 65.19 66.42
2022-09-30 66.16 0.15 0.23 66.01 65.97 66.27
2022-09-30 66.11 -0.24 -0.36 66.35 66.01 67.64
2022-09-30 66.35 0.76 1.16 65.59 65.15 66.49
2022-09-30 65.58 -0.27 -0.41 65.85 64.51 65.96
2022-09-30 65.84 -0.14 -0.21 65.98 65.37 66.21
2022-09-30 65.98 -1.49 -2.21 67.47 65.85 68.46
2022-09-30 67.47 -0.20 -0.30 67.67 67.36 67.81
2022-09-30 67.72 1.78 2.70 65.94 65.65 67.77
2022-09-30 65.94 -1.34 -1.99 67.28 65.64 67.72
2022-09-30 67.28 0.06 0.09 67.22 66.85 68.04
2022-09-30 67.22 0.31 0.46 66.91 66.5 68.05
2022-09-30 66.91 1.76 2.70 65.15 64.77 67.45
2022-09-30 65.14 0.24 0.37 64.9 64.9 65.41
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas