Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 64.91 | -1.16 | -1.76 | 66.07 | 64.85 | 66.53 |
2022-09-30 | 66.09 | 0.71 | 1.09 | 65.38 | 65.21 | 66.26 |
2022-09-30 | 65.36 | -0.20 | -0.31 | 65.56 | 64.65 | 65.68 |
2022-09-30 | 65.56 | -0.21 | -0.32 | 65.77 | 64.76 | 65.79 |
2022-09-30 | 65.78 | -0.38 | -0.57 | 66.16 | 65.19 | 66.42 |
2022-09-30 | 66.16 | 0.15 | 0.23 | 66.01 | 65.97 | 66.27 |
2022-09-30 | 66.11 | -0.24 | -0.36 | 66.35 | 66.01 | 67.64 |
2022-09-30 | 66.35 | 0.76 | 1.16 | 65.59 | 65.15 | 66.49 |
2022-09-30 | 65.58 | -0.27 | -0.41 | 65.85 | 64.51 | 65.96 |
2022-09-30 | 65.84 | -0.14 | -0.21 | 65.98 | 65.37 | 66.21 |
2022-09-30 | 65.98 | -1.49 | -2.21 | 67.47 | 65.85 | 68.46 |
2022-09-30 | 67.47 | -0.20 | -0.30 | 67.67 | 67.36 | 67.81 |
2022-09-30 | 67.72 | 1.78 | 2.70 | 65.94 | 65.65 | 67.77 |
2022-09-30 | 65.94 | -1.34 | -1.99 | 67.28 | 65.64 | 67.72 |
2022-09-30 | 67.28 | 0.06 | 0.09 | 67.22 | 66.85 | 68.04 |
2022-09-30 | 67.22 | 0.31 | 0.46 | 66.91 | 66.5 | 68.05 |
2022-09-30 | 66.91 | 1.76 | 2.70 | 65.15 | 64.77 | 67.45 |
2022-09-30 | 65.14 | 0.24 | 0.37 | 64.9 | 64.9 | 65.41 |