Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas
Price: 62.46 USD

15m

30m

Historia

Cambio diario

Min.: 61.93 Max.: 63.38

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	62.35	-0.79	-1.25	63.14	61.93	63.38
2022-09-30	63.14	0.98	1.58	62.16	61.94	63.29
2022-09-30	62.16	-0.41	-0.66	62.57	61.41	62.71
2022-09-30	62.59	-0.84	-1.32	63.43	62.25	63.67
2022-09-30	63.45	0.63	1.00	62.82	62.43	63.73
2022-09-30	62.82	0.26	0.42	62.56	62.53	63.07
2022-09-30	62.84	-0.47	-0.74	63.31	62.28	63.98
2022-09-30	63.31	-0.47	-0.74	63.78	63.19	64.54
2022-09-30	63.8	-0.92	-1.42	64.72	63.11	66.12
2022-09-30	64.73	-1.02	-1.55	65.75	64.5	65.86
2022-09-30	65.77	-0.66	-0.99	66.43	64.98	67.16
2022-09-30	66.42	0.23	0.35	66.19	66.1	66.54
2022-09-30	66.77	-2.21	-3.20	68.98	66.61	69.11
2022-09-30	68.96	-1.01	-1.44	69.97	68.17	70.02
2022-09-30	69.98	1.12	1.63	68.86	68.12	70.13
2022-09-30	68.86	2.15	3.22	66.71	66.27	69.44
2022-09-30	66.72	1.63	2.50	65.09	65.05	66.89
2022-09-30	65.07	0.18	0.28	64.89	64.88	65.12