Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.2 | -1.24 | -1.40 | 88.44 | 86.31 | 88.55 |
| 2022-09-30 | 88.43 | -0.62 | -0.70 | 89.05 | 85.98 | 92.9 |
| 2022-09-30 | 89.07 | -9.11 | -9.28 | 98.18 | 84.13 | 101.26 |
| 2022-09-30 | 98.19 | -1.41 | -1.42 | 99.6 | 96.44 | 99.83 |
| 2022-09-30 | 97.71 | 3.79 | 4.04 | 93.92 | 92.4 | 98.62 |
| 2022-09-30 | 93.93 | -4.37 | -4.45 | 98.3 | 92.07 | 100.42 |
| 2022-09-30 | 98.29 | 3.01 | 3.16 | 95.28 | 91.41 | 99.72 |
| 2022-09-30 | 95.28 | 1.36 | 1.45 | 93.92 | 93.2 | 97.66 |
| 2022-09-30 | 93.91 | -3.32 | -3.41 | 97.23 | 91.94 | 99.47 |
| 2022-09-30 | 97.21 | -1.72 | -1.74 | 98.93 | 96.85 | 99.95 |
| 2022-09-30 | 97.66 | 2.01 | 2.10 | 95.65 | 91.28 | 97.71 |
| 2022-09-30 | 95.65 | 4.05 | 4.42 | 91.6 | 88.98 | 97.07 |
| 2022-09-30 | 91.58 | 6.88 | 8.12 | 84.7 | 80.96 | 93.6 |
| 2022-09-30 | 84.69 | -1.91 | -2.21 | 86.6 | 75.99 | 89.46 |
| 2022-09-30 | 86.59 | -18.29 | -17.44 | 104.88 | 79.76 | 115.68 |
| 2022-09-30 | 104.87 | 5.53 | 5.57 | 99.34 | 99.32 | 107.89 |
| 2022-09-30 | 89.51 | 11.12 | 14.19 | 78.39 | 77.25 | 90.14 |
