Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.44 | 0.07 | 0.10 | 71.37 | 71.29 | 71.47 |
| 2022-09-30 | 71.39 | 1.44 | 2.06 | 69.95 | 69.3 | 72.03 |
| 2022-09-30 | 69.96 | 1.16 | 1.69 | 68.8 | 68.51 | 70.36 |
| 2022-09-30 | 68.79 | -0.05 | -0.07 | 68.84 | 68.43 | 68.98 |
| 2022-09-30 | 68.84 | -1.46 | -2.08 | 70.3 | 68.17 | 70.69 |
| 2022-09-30 | 70.29 | 0.10 | 0.14 | 70.19 | 68.92 | 70.57 |
| 2022-09-30 | 70.18 | -0.33 | -0.47 | 70.51 | 69.17 | 70.74 |
| 2022-09-30 | 70.51 | -0.68 | -0.96 | 71.19 | 69.27 | 71.5 |
| 2022-09-30 | 71.19 | -2.49 | -3.38 | 73.68 | 70.91 | 74.27 |
| 2022-09-30 | 73.67 | -0.72 | -0.97 | 74.39 | 73.54 | 74.39 |
| 2022-09-30 | 74.95 | -0.19 | -0.25 | 75.14 | 74.02 | 75.48 |
| 2022-09-30 | 75.15 | 2.25 | 3.09 | 72.9 | 72.89 | 75.68 |
| 2022-09-30 | 72.9 | -0.60 | -0.82 | 73.5 | 71.2 | 74.01 |
| 2022-09-30 | 73.49 | -3.30 | -4.30 | 76.79 | 72.32 | 76.95 |
| 2022-09-30 | 76.79 | 3.28 | 4.46 | 73.51 | 73.38 | 77.98 |
| 2022-09-30 | 73.52 | -0.44 | -0.59 | 73.96 | 73.25 | 73.96 |
| 2022-09-30 | 74.09 | 0.51 | 0.69 | 73.58 | 73.19 | 75.17 |
| 2022-09-30 | 73.59 | 2.98 | 4.22 | 70.61 | 70.3 | 73.79 |
| 2022-09-30 | 70.61 | 0.04 | 0.06 | 70.57 | 69.66 | 72.22 |
| 2022-09-30 | 70.57 | 2.44 | 3.58 | 68.13 | 66.17 | 71.68 |
