Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.06 | 0.08 | 0.12 | 68.98 | 68.91 | 69.08 |
| 2022-09-30 | 68.98 | -0.29 | -0.42 | 69.27 | 68.59 | 69.91 |
| 2022-09-30 | 69.28 | 0.39 | 0.57 | 68.89 | 68.44 | 69.7 |
| 2022-09-30 | 68.89 | 2.20 | 3.30 | 66.69 | 66.6 | 69.32 |
| 2022-09-30 | 66.69 | -0.02 | -0.03 | 66.71 | 66.49 | 66.83 |
| 2022-09-30 | 66.86 | -1.55 | -2.27 | 68.41 | 66.69 | 68.49 |
| 2022-09-30 | 68.42 | 0.56 | 0.83 | 67.86 | 67.75 | 69.22 |
| 2022-09-30 | 67.85 | -0.05 | -0.07 | 67.9 | 66.79 | 68.69 |
| 2022-09-30 | 67.9 | -0.16 | -0.24 | 68.06 | 67.63 | 68.97 |
| 2022-09-30 | 68.05 | -1.97 | -2.81 | 70.02 | 67.79 | 70.33 |
| 2022-09-30 | 70.01 | -0.04 | -0.06 | 70.05 | 69.87 | 70.2 |
| 2022-09-30 | 70.22 | -1.69 | -2.35 | 71.91 | 69.75 | 71.99 |
| 2022-09-30 | 71.92 | 0.48 | 0.67 | 71.44 | 70.41 | 72.55 |
| 2022-09-30 | 71.44 | -0.35 | -0.49 | 71.79 | 69.49 | 72.34 |
| 2022-09-30 | 71.78 | 0.56 | 0.79 | 71.22 | 71.04 | 72.38 |
| 2022-09-30 | 71.21 | 0.92 | 1.31 | 70.29 | 70.11 | 71.56 |
| 2022-09-30 | 70.3 | -0.18 | -0.26 | 70.48 | 70.02 | 70.72 |
| 2022-09-30 | 69.14 | -1.24 | -1.76 | 70.38 | 69.12 | 71.21 |
| 2022-09-30 | 70.37 | 1.60 | 2.33 | 68.77 | 68.11 | 70.57 |
| 2022-09-30 | 68.77 | 1.48 | 2.20 | 67.29 | 67.15 | 68.99 |
