Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.94 | -0.20 | -0.27 | 75.14 | 74.83 | 75.32 |
| 2022-09-30 | 75.15 | 2.25 | 3.09 | 72.9 | 72.89 | 75.68 |
| 2022-09-30 | 72.9 | -0.60 | -0.82 | 73.5 | 71.2 | 74.01 |
| 2022-09-30 | 73.49 | -3.30 | -4.30 | 76.79 | 72.32 | 76.95 |
| 2022-09-30 | 76.79 | 3.28 | 4.46 | 73.51 | 73.38 | 77.98 |
| 2022-09-30 | 73.52 | -0.44 | -0.59 | 73.96 | 73.25 | 73.96 |
| 2022-09-30 | 74.09 | 0.51 | 0.69 | 73.58 | 73.19 | 75.17 |
| 2022-09-30 | 73.59 | 2.98 | 4.22 | 70.61 | 70.3 | 73.79 |
| 2022-09-30 | 70.61 | 0.04 | 0.06 | 70.57 | 69.66 | 72.22 |
| 2022-09-30 | 70.57 | 2.44 | 3.58 | 68.13 | 66.17 | 71.68 |
| 2022-09-30 | 68.13 | 0.05 | 0.07 | 68.08 | 67.39 | 69.12 |
| 2022-09-30 | 68.08 | -0.29 | -0.42 | 68.37 | 67.68 | 68.4 |
| 2022-09-30 | 68.45 | 1.25 | 1.86 | 67.2 | 66.91 | 68.48 |
| 2022-09-30 | 67.19 | -2.25 | -3.24 | 69.44 | 66.81 | 69.85 |
| 2022-09-30 | 69.43 | -2.00 | -2.80 | 71.43 | 69.11 | 71.57 |
| 2022-09-30 | 71.42 | 0.94 | 1.33 | 70.48 | 70.3 | 72.24 |
| 2022-09-30 | 70.47 | -0.47 | -0.66 | 70.94 | 69.36 | 71.66 |
| 2022-09-30 | 70.91 | -0.26 | -0.37 | 71.17 | 70.76 | 71.25 |
| 2022-09-30 | 71.19 | 0.19 | 0.27 | 71.0 | 70.31 | 71.38 |
| 2022-09-30 | 70.98 | 1.63 | 2.35 | 69.35 | 69.14 | 71.5 |
