Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas
Price: 57.41 USD

15m

30m

Historia

Cambio diario

Min.: 56.96 Max.: 58.0

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

Platinum Platinum Spot	1752.90+0.03%	Comercio
Soybean Soybean Spot	1101.1-0.02%	Comercio
Silver Silver Spot	61.986-0.03%	Comercio
Aluminum Aluminum Spot	2887.68-0.01%	Comercio
Natural Gas US Natural Gas Spot	3.961-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	57.31	-0.38	-0.66	57.69	56.96	58.0
2022-09-30	57.69	-0.85	-1.45	58.54	56.86	58.75
2022-09-30	58.55	0.39	0.67	58.16	57.52	58.85
2022-09-30	58.17	-0.51	-0.87	58.68	57.99	58.96
2022-09-30	58.68	-1.32	-2.20	60.0	58.49	60.08
2022-09-30	60.01	0.06	0.10	59.95	59.8	60.07
2022-09-30	59.92	0.43	0.72	59.49	59.19	60.25
2022-09-30	59.5	0.67	1.14	58.83	58.64	59.79
2022-09-30	58.84	0.35	0.60	58.49	58.23	59.43
2022-09-30	58.49	-0.92	-1.55	59.41	58.15	59.47
2022-09-30	59.41	0.18	0.30	59.23	58.71	59.81
2022-09-30	59.23	0.42	0.71	58.81	58.7	59.44
2022-09-30	58.37	-0.51	-0.87	58.88	58.17	59.5
2022-09-30	58.89	0.51	0.87	58.38	58.18	59.05
2022-09-30	58.39	0.42	0.72	57.97	57.57	58.62
2022-09-30	57.96	-0.84	-1.43	58.8	57.02	58.8
2022-09-30	58.79	1.10	1.91	57.69	57.35	58.96