Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas
Price: 56.93 USD

15m

30m

Historia

Cambio diario

Min.: 56.58 Max.: 58.78

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

Natural Gas US Natural Gas Spot	3.882+0.05%	Comercio
Aluminum Aluminum Spot	2959.44+0.01%	Comercio
Corn Corn Spot	452.9-0.00%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.4275+0.01%	Comercio
Oil - Brent Brent Crude Oil Spot	60.55-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	56.84	-1.56	-2.67	58.4	56.58	58.78
2022-09-30	58.42	0.07	0.12	58.35	58.31	58.44
2022-09-30	58.31	-0.16	-0.27	58.47	58.06	58.68
2022-09-30	58.46	0.64	1.11	57.82	57.67	58.48
2022-09-30	57.81	0.99	1.74	56.82	56.78	58.06
2022-09-30	56.82	0.23	0.41	56.59	56.59	56.92
2022-09-30	56.49	0.65	1.16	55.84	55.58	56.66
2022-09-30	55.83	-0.85	-1.50	56.68	55.71	56.77
2022-09-30	56.66	1.29	2.33	55.37	55.36	56.82
2022-09-30	55.39	-1.10	-1.95	56.49	54.85	56.52
2022-09-30	56.48	-0.90	-1.57	57.38	56.23	57.58
2022-09-30	57.38	0.09	0.16	57.29	57.15	57.46
2022-09-30	57.31	-0.38	-0.66	57.69	56.96	58.0
2022-09-30	57.69	-0.85	-1.45	58.54	56.86	58.75
2022-09-30	58.55	0.39	0.67	58.16	57.52	58.85
2022-09-30	58.17	-0.51	-0.87	58.68	57.99	58.96