Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

Oil - Crude historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 60.19 0.10 0.17 60.09 60.03 60.26
2022-09-30 60.1 -1.04 -1.70 61.14 59.63 61.23
2022-09-30 61.13 -0.63 -1.02 61.76 60.52 61.88
2022-09-30 61.78 0.13 0.21 61.65 61.64 62.0
2022-09-30 61.33 -0.21 -0.34 61.54 61.12 62.45
2022-09-30 61.54 1.53 2.55 60.01 59.64 62.11
2022-09-30 59.99 2.52 4.38 57.47 57.27 60.07
2022-09-30 57.48 0.56 0.98 56.92 56.32 58.03
2022-09-30 56.93 0.00 0.00 56.93 55.94 57.05
2022-09-30 56.94 -0.13 -0.23 57.07 56.93 57.42
2022-09-30 57.2 0.25 0.44 56.95 56.16 57.32
2022-09-30 56.94 -1.33 -2.28 58.27 56.8 58.64
2022-09-30 58.27 -0.01 -0.02 58.28 57.81 58.98
2022-09-30 58.27 -0.99 -1.67 59.26 57.35 59.45
2022-09-30 59.28 0.06 0.10 59.22 58.87 59.77
2022-09-30 59.24 0.51 0.87 58.73 58.72 59.45
2022-09-30 57.96 -3.26 -5.33 61.22 57.89 61.32
2022-09-30 61.24 -0.49 -0.79 61.73 60.92 62.5
2022-09-30 61.72 -0.14 -0.23 61.86 61.57 62.55
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas