Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas tokenizadas
Price: 65.02 USD

15m

30m

Historia

Cambio diario

Min.: 64.85 Max.: 66.53

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

Aluminum Aluminum Spot	2645.48-0.01%	Comercio
Oil - Crude US Crude Oil Spot	65.02-0.02%	Comercio
Coffee Arabica US Coffee Arabica Spot	2.9430-0.02%	Comercio
Palladium Palladium Spot	1243.52-0.01%	Comercio
Corn Corn Spot	409.1-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	64.91	-1.16	-1.76	66.07	64.85	66.53
2022-09-30	66.09	0.71	1.09	65.38	65.21	66.26
2022-09-30	65.36	-0.20	-0.31	65.56	64.65	65.68
2022-09-30	65.56	-0.21	-0.32	65.77	64.76	65.79
2022-09-30	65.78	-0.38	-0.57	66.16	65.19	66.42
2022-09-30	66.16	0.15	0.23	66.01	65.97	66.27
2022-09-30	66.11	-0.24	-0.36	66.35	66.01	67.64
2022-09-30	66.35	0.76	1.16	65.59	65.15	66.49
2022-09-30	65.58	-0.27	-0.41	65.85	64.51	65.96
2022-09-30	65.84	-0.14	-0.21	65.98	65.37	66.21
2022-09-30	65.98	-1.49	-2.21	67.47	65.85	68.46
2022-09-30	67.47	-0.20	-0.30	67.67	67.36	67.81
2022-09-30	67.72	1.78	2.70	65.94	65.65	67.77
2022-09-30	65.94	-1.34	-1.99	67.28	65.64	67.72
2022-09-30	67.28	0.06	0.09	67.22	66.85	68.04
2022-09-30	67.22	0.31	0.46	66.91	66.5	68.05
2022-09-30	66.91	1.76	2.70	65.15	64.77	67.45
2022-09-30	65.14	0.24	0.37	64.9	64.9	65.41