Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas
Price: 62.23 USD

15m

30m

Historia

Cambio diario

Min.: 61.76 Max.: 62.55

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

Silver Silver Spot	49.499+0.03%	Comercio
Soybean Soybean Spot	1058.1+0.00%	Comercio
Oil - Crude US Crude Oil Spot	62.44+0.01%	Comercio
Natural Gas US Natural Gas Spot	3.604-0.05%	Comercio
Aluminum Aluminum Spot	2760.78+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	61.92	0.06	0.10	61.86	61.76	61.96
2022-09-30	61.85	0.37	0.60	61.48	60.53	61.91
2022-09-30	61.48	0.12	0.20	61.36	60.82	61.85
2022-09-30	61.37	0.39	0.64	60.98	60.95	61.59
2022-09-30	60.52	-0.05	-0.08	60.57	60.36	61.19
2022-09-30	60.55	-1.12	-1.82	61.67	60.24	62.32
2022-09-30	61.65	-0.68	-1.09	62.33	61.23	62.73
2022-09-30	62.32	-0.60	-0.95	62.92	61.88	63.08
2022-09-30	62.91	-2.07	-3.19	64.98	62.83	65.23
2022-09-30	64.97	0.07	0.11	64.9	64.72	65.02
2022-09-30	65.06	-0.07	-0.11	65.13	64.53	66.26
2022-09-30	65.11	0.47	0.73	64.64	63.96	65.22
2022-09-30	64.63	0.99	1.56	63.64	63.18	64.96
2022-09-30	63.63	1.36	2.18	62.27	61.78	63.79
2022-09-30	62.28	-0.20	-0.32	62.48	61.58	62.93
2022-09-30	62.49	0.16	0.26	62.33	62.33	62.5
2022-09-30	62.35	-0.87	-1.38	63.22	62.21	63.35
2022-09-30	63.22	-0.55	-0.86	63.77	63.0	64.19
2022-09-30	63.77	-0.51	-0.79	64.28	63.34	64.31