Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.24 | 0.07 | 0.11 | 64.17 | 64.02 | 64.24 |
| 2022-09-30 | 64.16 | -0.08 | -0.12 | 64.24 | 63.48 | 64.53 |
| 2022-09-30 | 64.23 | 1.47 | 2.34 | 62.76 | 62.5 | 64.67 |
| 2022-09-30 | 62.78 | 0.12 | 0.19 | 62.66 | 62.48 | 62.96 |
| 2022-09-30 | 63.33 | 0.67 | 1.07 | 62.66 | 62.07 | 64.39 |
| 2022-09-30 | 62.66 | -1.53 | -2.38 | 64.19 | 62.48 | 64.43 |
| 2022-09-30 | 64.21 | 0.70 | 1.10 | 63.51 | 62.63 | 65.24 |
| 2022-09-30 | 63.52 | 1.81 | 2.93 | 61.71 | 60.89 | 63.95 |
| 2022-09-30 | 61.71 | -1.36 | -2.16 | 63.07 | 61.21 | 63.57 |
| 2022-09-30 | 63.07 | -0.55 | -0.86 | 63.62 | 62.83 | 63.71 |
| 2022-09-30 | 65.5 | 0.12 | 0.18 | 65.38 | 63.44 | 65.89 |
| 2022-09-30 | 65.39 | 2.14 | 3.38 | 63.25 | 63.18 | 66.26 |
| 2022-09-30 | 63.25 | 0.84 | 1.35 | 62.41 | 61.94 | 63.68 |
| 2022-09-30 | 62.42 | 1.68 | 2.77 | 60.74 | 60.06 | 62.54 |
| 2022-09-30 | 60.71 | -0.18 | -0.30 | 60.89 | 60.25 | 61.6 |
| 2022-09-30 | 60.93 | -0.10 | -0.16 | 61.03 | 60.49 | 61.14 |
| 2022-09-30 | 61.23 | 1.69 | 2.84 | 59.54 | 59.51 | 61.28 |
