Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

Oil - Crude historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 64.44 0.10 0.16 64.34 64.03 64.44
2022-09-30 64.33 -0.26 -0.40 64.59 64.25 64.7
2022-09-30 64.69 -0.34 -0.52 65.03 64.4 65.67
2022-09-30 65.04 0.33 0.51 64.71 64.33 66.05
2022-09-30 64.73 -0.17 -0.26 64.9 64.26 65.7
2022-09-30 64.89 -0.76 -1.16 65.65 63.79 67.0
2022-09-30 65.66 -9.86 -13.06 75.52 64.21 75.91
2022-09-30 75.53 -1.96 -2.53 77.49 74.99 77.64
2022-09-30 73.91 0.13 0.18 73.78 72.27 74.24
2022-09-30 73.77 0.40 0.55 73.37 72.54 75.71
2022-09-30 73.37 -0.30 -0.41 73.67 71.36 74.3
2022-09-30 73.67 1.82 2.53 71.85 69.76 74.1
2022-09-30 71.88 -1.01 -1.39 72.89 67.97 72.91
2022-09-30 72.87 -1.69 -2.27 74.56 72.79 75.04
2022-09-30 71.78 3.61 5.30 68.17 67.93 75.23
2022-09-30 68.16 0.62 0.92 67.54 65.75 68.34
2022-09-30 67.55 3.57 5.58 63.98 63.8 67.99
2022-09-30 63.97 -0.62 -0.96 64.59 63.78 65.4
2022-09-30 64.58 0.62 0.97 63.96 63.53 64.65
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas