Crude Oil

Negociar US Crude Oil Spot - Oil - Crude gráfico de precios

Name: Crude Oil
Brand: Materias primas
Price: 57.53 USD

15m

30m

Historia

Cambio diario

Min.: 57.36 Max.: 58.72

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

Copper Copper Spot	5.0490+0.00%	Comercio
Oil - Crude US Crude Oil Spot	57.53-0.02%	Comercio
Coffee Arabica US Coffee Arabica Spot	3.5815-0.05%	Comercio
Palladium Palladium Spot	1377.19-0.00%	Comercio
Soybean Soybean Spot	1140.9-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Crude historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	58.31	-0.13	-0.22	58.44	58.29	58.6
2022-09-30	58.44	-1.01	-1.70	59.45	58.43	60.02
2022-09-30	59.45	-1.12	-1.85	60.57	58.64	60.57
2022-09-30	60.57	0.88	1.47	59.69	59.22	60.79
2022-09-30	59.7	0.29	0.49	59.41	59.18	60.25
2022-09-30	59.42	-0.19	-0.32	59.61	59.31	59.61
2022-09-30	59.8	0.92	1.56	58.88	58.87	60.45
2022-09-30	58.88	0.70	1.20	58.18	58.05	59.12
2022-09-30	58.18	-2.76	-4.53	60.94	58.15	60.97
2022-09-30	60.95	1.09	1.82	59.86	59.57	61.16
2022-09-30	59.86	0.12	0.20	59.74	59.3	60.32
2022-09-30	59.74	-0.03	-0.05	59.77	59.62	59.82
2022-09-30	59.69	0.15	0.25	59.54	59.23	60.31
2022-09-30	59.55	0.12	0.20	59.43	58.73	60.33
2022-09-30	59.43	-0.68	-1.13	60.11	59.39	60.88
2022-09-30	60.12	-0.71	-1.17	60.83	59.78	60.83
2022-09-30	60.84	-0.34	-0.56	61.18	60.34	61.3
2022-09-30	61.17	0.11	0.18	61.06	60.95	61.22