Brent Oil

Negociar Brent Crude Oil Spot - Oil - Brent gráfico de precios

Name: Brent Oil
Brand: Materias primas tokenizadas
Price: 64.68 USD

15m

30m

Historia

Cambio diario

Min.: 64.44 Max.: 64.75

Sentimiento del comerciante (sobre apalancamiento)

32%

68%

Información de mercado

Horas de negociación (UTC)

Natural Gas US Natural Gas Spot	3.715-0.01%	Comercio
Corn Corn Spot	433.0+0.00%	Comercio
Palladium Palladium Spot	1006.51+0.00%	Comercio
Oil - Crude US Crude Oil Spot	62.22-0.00%	Comercio
Lead Lead	1989.64+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Brent historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	64.7	0.17	0.26	64.53	64.44	64.73
2022-09-30	64.69	-0.68	-1.04	65.37	64.09	65.76
2022-09-30	65.44	0.45	0.69	64.99	64.35	65.77
2022-09-30	64.95	1.17	1.83	63.78	63.7	65.53
2022-09-30	63.78	0.76	1.21	63.02	63.02	63.96
2022-09-30	62.58	-0.63	-1.00	63.21	62.01	64.0
2022-09-30	63.29	-1.27	-1.97	64.56	63.06	65.44
2022-09-30	64.24	0.43	0.67	63.81	63.48	65.01
2022-09-30	63.69	-0.40	-0.62	64.09	62.95	64.48
2022-09-30	64.17	-0.41	-0.63	64.58	63.9	64.7
2022-09-30	64.59	0.12	0.19	64.47	64.25	64.83
2022-09-30	64.47	0.91	1.43	63.56	62.85	64.52
2022-09-30	63.57	-0.63	-0.98	64.2	63.12	64.57
2022-09-30	64.16	-1.56	-2.37	65.72	64.12	66.07
2022-09-30	65.05	0.01	0.02	65.04	64.36	65.43
2022-09-30	64.94	-0.12	-0.18	65.06	63.98	65.47
2022-09-30	65.06	0.26	0.40	64.8	64.23	65.13
2022-09-30	64.95	0.55	0.85	64.4	63.84	65.14
2022-09-30	64.27	-0.70	-1.08	64.97	63.18	65.04
2022-09-30	65.53	-0.73	-1.10	66.26	65.38	66.29