Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.87 | 0.37 | 0.40 | 92.5 | 92.1 | 93.09 |
| 2022-09-30 | 91.03 | -0.85 | -0.93 | 91.88 | 89.62 | 92.59 |
| 2022-09-30 | 92.18 | -1.22 | -1.31 | 93.4 | 90.58 | 95.64 |
| 2022-09-30 | 92.44 | -3.80 | -3.95 | 96.24 | 91.62 | 96.24 |
| 2022-09-30 | 96.23 | 1.76 | 1.86 | 94.47 | 94.47 | 97.66 |
| 2022-09-30 | 93.7 | -2.17 | -2.26 | 95.87 | 93.26 | 96.71 |
| 2022-09-30 | 100.5 | -1.20 | -1.18 | 101.7 | 98.46 | 103.02 |
| 2022-09-30 | 101.68 | -2.14 | -2.06 | 103.82 | 99.27 | 105.14 |
| 2022-09-30 | 103.58 | -3.64 | -3.39 | 107.22 | 102.76 | 107.7 |
| 2022-09-30 | 107.37 | 0.10 | 0.09 | 107.27 | 106.71 | 108.24 |
| 2022-09-30 | 106.69 | -0.76 | -0.71 | 107.45 | 104.02 | 109.47 |
| 2022-09-30 | 107.45 | 0.61 | 0.57 | 106.84 | 106.71 | 108.22 |
| 2022-09-30 | 106.54 | 2.47 | 2.37 | 104.07 | 103.77 | 106.94 |
| 2022-09-30 | 104.12 | 0.65 | 0.63 | 103.47 | 101.59 | 104.89 |
| 2022-09-30 | 103.62 | -1.86 | -1.76 | 105.48 | 103.2 | 106.13 |
