Brent Oil

Negociar Brent Crude Oil Spot - Oil - Brent gráfico de precios

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

Oil - Brent historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 73.76 3.83 5.48 69.93 69.86 76.7
2022-09-30 69.85 0.11 0.16 69.74 67.95 69.85
2022-09-30 70.32 4.06 6.13 66.26 66.11 70.33
2022-09-30 66.25 -0.49 -0.73 66.74 66.12 67.61
2022-09-30 66.79 0.61 0.92 66.18 65.77 66.83
2022-09-30 66.2 -0.16 -0.24 66.36 66.14 66.37
2022-09-30 66.37 1.35 2.08 65.02 64.62 66.41
2022-09-30 65.05 0.52 0.81 64.53 64.44 65.65
2022-09-30 64.69 -0.68 -1.04 65.37 64.09 65.76
2022-09-30 65.44 0.45 0.69 64.99 64.35 65.77
2022-09-30 64.95 1.17 1.83 63.78 63.7 65.53
2022-09-30 63.78 0.76 1.21 63.02 63.02 63.96
2022-09-30 62.58 -0.63 -1.00 63.21 62.01 64.0
2022-09-30 63.29 -1.27 -1.97 64.56 63.06 65.44
2022-09-30 64.24 0.43 0.67 63.81 63.48 65.01
2022-09-30 63.69 -0.40 -0.62 64.09 62.95 64.48
2022-09-30 64.17 -0.41 -0.63 64.58 63.9 64.7
2022-09-30 64.59 0.12 0.19 64.47 64.25 64.83
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas