Brent Oil

Negociar Brent Crude Oil Spot - Oil - Brent gráfico de precios

Name: Brent Oil
Brand: Materias primas tokenizadas
Price: 64.32 USD

15m

30m

Historia

Cambio diario

Min.: 63.18 Max.: 65.55

Sentimiento del comerciante (sobre apalancamiento)

21%

79%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Brent historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	64.56	-0.41	-0.63	64.97	64.45	65.04
2022-09-30	65.53	-0.73	-1.10	66.26	65.38	66.29
2022-09-30	66.28	1.60	2.47	64.68	64.38	66.52
2022-09-30	64.7	0.74	1.16	63.96	63.63	66.11
2022-09-30	63.97	-0.05	-0.08	64.02	63.77	64.05
2022-09-30	63.7	0.80	1.27	62.9	62.66	64.05
2022-09-30	63.02	2.08	3.41	60.94	60.86	63.2
2022-09-30	60.81	-1.52	-2.44	62.33	60.71	63.04
2022-09-30	61.9	1.78	2.96	60.12	60.04	62.65
2022-09-30	60.17	1.31	2.23	58.86	58.74	60.66
2022-09-30	58.85	-0.36	-0.61	59.21	58.4	59.47
2022-09-30	61.35	-0.36	-0.58	61.71	60.58	62.63
2022-09-30	61.79	0.62	1.01	61.17	59.24	62.28
2022-09-30	60.99	-2.12	-3.36	63.11	60.7	63.27
2022-09-30	62.97	-1.74	-2.69	64.71	62.87	64.77
2022-09-30	64.5	-1.39	-2.11	65.89	64.2	66.23
2022-09-30	65.87	-0.17	-0.26	66.04	65.81	66.48
2022-09-30	65.97	0.25	0.38	65.72	64.71	66.26
2022-09-30	65.71	0.46	0.70	65.25	65.0	66.19
2022-09-30	65.29	-1.93	-2.87	67.22	64.48	67.79