Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 64.7 | 0.17 | 0.26 | 64.53 | 64.44 | 64.73 |
2022-09-30 | 64.69 | -0.68 | -1.04 | 65.37 | 64.09 | 65.76 |
2022-09-30 | 65.44 | 0.45 | 0.69 | 64.99 | 64.35 | 65.77 |
2022-09-30 | 64.95 | 1.17 | 1.83 | 63.78 | 63.7 | 65.53 |
2022-09-30 | 63.78 | 0.76 | 1.21 | 63.02 | 63.02 | 63.96 |
2022-09-30 | 62.58 | -0.63 | -1.00 | 63.21 | 62.01 | 64.0 |
2022-09-30 | 63.29 | -1.27 | -1.97 | 64.56 | 63.06 | 65.44 |
2022-09-30 | 64.24 | 0.43 | 0.67 | 63.81 | 63.48 | 65.01 |
2022-09-30 | 63.69 | -0.40 | -0.62 | 64.09 | 62.95 | 64.48 |
2022-09-30 | 64.17 | -0.41 | -0.63 | 64.58 | 63.9 | 64.7 |
2022-09-30 | 64.59 | 0.12 | 0.19 | 64.47 | 64.25 | 64.83 |
2022-09-30 | 64.47 | 0.91 | 1.43 | 63.56 | 62.85 | 64.52 |
2022-09-30 | 63.57 | -0.63 | -0.98 | 64.2 | 63.12 | 64.57 |
2022-09-30 | 64.16 | -1.56 | -2.37 | 65.72 | 64.12 | 66.07 |
2022-09-30 | 65.05 | 0.01 | 0.02 | 65.04 | 64.36 | 65.43 |
2022-09-30 | 64.94 | -0.12 | -0.18 | 65.06 | 63.98 | 65.47 |
2022-09-30 | 65.06 | 0.26 | 0.40 | 64.8 | 64.23 | 65.13 |
2022-09-30 | 64.95 | 0.55 | 0.85 | 64.4 | 63.84 | 65.14 |
2022-09-30 | 64.27 | -0.70 | -1.08 | 64.97 | 63.18 | 65.04 |
2022-09-30 | 65.53 | -0.73 | -1.10 | 66.26 | 65.38 | 66.29 |