Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 75.37 | -0.01 | -0.01 | 75.38 | 75.26 | 75.47 |
| 2022-09-30 | 75.22 | 1.28 | 1.73 | 73.94 | 73.27 | 75.96 |
| 2022-09-30 | 73.76 | 0.89 | 1.22 | 72.87 | 72.56 | 74.26 |
| 2022-09-30 | 72.86 | -0.01 | -0.01 | 72.87 | 72.49 | 73.03 |
| 2022-09-30 | 72.89 | -1.35 | -1.82 | 74.24 | 72.22 | 74.61 |
| 2022-09-30 | 74.09 | -0.14 | -0.19 | 74.23 | 72.96 | 74.62 |
| 2022-09-30 | 74.15 | -0.28 | -0.38 | 74.43 | 73.17 | 74.65 |
| 2022-09-30 | 74.4 | -0.59 | -0.79 | 74.99 | 73.15 | 75.36 |
| 2022-09-30 | 74.85 | -2.54 | -3.28 | 77.39 | 74.66 | 78.03 |
| 2022-09-30 | 77.4 | -0.74 | -0.95 | 78.14 | 77.28 | 78.14 |
| 2022-09-30 | 78.64 | -0.22 | -0.28 | 78.86 | 77.8 | 79.24 |
| 2022-09-30 | 78.99 | 2.46 | 3.21 | 76.53 | 76.52 | 79.45 |
| 2022-09-30 | 76.56 | -0.76 | -0.98 | 77.32 | 75.0 | 77.83 |
| 2022-09-30 | 77.28 | -3.47 | -4.30 | 80.75 | 76.2 | 80.91 |
| 2022-09-30 | 80.88 | 3.57 | 4.62 | 77.31 | 77.16 | 80.94 |
| 2022-09-30 | 77.31 | -0.54 | -0.69 | 77.85 | 77.06 | 77.86 |
| 2022-09-30 | 77.92 | 0.26 | 0.33 | 77.66 | 77.25 | 79.12 |
| 2022-09-30 | 77.76 | 3.27 | 4.39 | 74.49 | 74.22 | 77.86 |
| 2022-09-30 | 74.56 | 0.19 | 0.26 | 74.37 | 73.51 | 76.03 |
| 2022-09-30 | 74.35 | 2.56 | 3.57 | 71.79 | 69.85 | 75.36 |
