Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 102.84 | -0.46 | -0.45 | 103.3 | 102.71 | 103.83 |
| 2022-09-30 | 103.32 | 0.55 | 0.54 | 102.77 | 102.12 | 103.34 |
| 2022-09-30 | 99.27 | -1.92 | -1.90 | 101.19 | 98.29 | 101.55 |
| 2022-09-30 | 101.98 | 1.45 | 1.44 | 100.53 | 94.94 | 102.51 |
| 2022-09-30 | 100.58 | -6.13 | -5.74 | 106.71 | 95.72 | 107.8 |
| 2022-09-30 | 109.16 | -3.30 | -2.93 | 112.46 | 108.4 | 112.95 |
| 2022-09-30 | 112.52 | 5.43 | 5.07 | 107.09 | 105.42 | 113.81 |
| 2022-09-30 | 107.1 | 2.18 | 2.08 | 104.92 | 104.6 | 107.13 |
| 2022-09-30 | 108.14 | -2.78 | -2.51 | 110.92 | 105.65 | 111.79 |
| 2022-09-30 | 110.28 | -0.59 | -0.53 | 110.87 | 106.7 | 114.29 |
| 2022-09-30 | 112.16 | 8.30 | 7.99 | 103.86 | 103.25 | 113.54 |
| 2022-09-30 | 104.37 | 2.42 | 2.37 | 101.95 | 101.81 | 105.88 |
| 2022-09-30 | 102.05 | 0.43 | 0.42 | 101.62 | 99.86 | 102.86 |
| 2022-09-30 | 101.62 | 0.81 | 0.80 | 100.81 | 100.81 | 102.03 |
| 2022-09-30 | 100.6 | -0.63 | -0.62 | 101.23 | 98.41 | 102.2 |
| 2022-09-30 | 101.14 | 4.17 | 4.30 | 96.97 | 96.87 | 102.39 |
| 2022-09-30 | 96.98 | 1.86 | 1.96 | 95.12 | 92.53 | 97.84 |
