Brent Oil

Negociar Brent Crude Oil Spot - Oil - Brent gráfico de precios

Name: Brent Oil
Brand: Materias primas tokenizadas
Price: 65.62 USD

15m

30m

Historia

Cambio diario

Min.: 65.1 Max.: 65.52

Sentimiento del comerciante (sobre apalancamiento)

22%

78%

Información de mercado

Horas de negociación (UTC)

Oil - Brent Brent Crude Oil Spot	65.62+0.00%	Comercio
Soybean Soybean Spot	1069.2+0.00%	Comercio
Copper Copper Spot	4.8985+0.00%	Comercio
Silver Silver Spot	33.528-0.00%	Comercio
US Cotton Cotton No 2 Spot	0.6900-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Brent historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	66.94	-0.28	-0.42	67.22	66.92	67.33
2022-09-30	66.99	1.00	1.52	65.99	65.75	67.24
2022-09-30	65.75	-0.60	-0.90	66.35	64.94	66.63
2022-09-30	66.33	-0.19	-0.29	66.52	66.2	66.57
2022-09-30	67.02	1.34	2.04	65.68	65.36	67.49
2022-09-30	65.4	1.10	1.71	64.3	63.29	65.72
2022-09-30	64.36	-0.20	-0.31	64.56	63.77	64.99
2022-09-30	64.45	0.29	0.45	64.16	63.66	65.46
2022-09-30	64.15	-0.33	-0.51	64.48	63.95	64.95
2022-09-30	64.34	1.49	2.37	62.85	62.5	64.69
2022-09-30	63.14	-2.57	-3.91	65.71	61.77	65.82
2022-09-30	65.44	4.21	6.88	61.23	58.22	65.76
2022-09-30	61.43	-2.98	-4.63	64.41	61.17	65.03
2022-09-30	64.15	0.98	1.55	63.17	62.35	67.22
2022-09-30	63.16	-0.80	-1.25	63.96	63.03	64.09
2022-09-30	65.8	-3.99	-5.72	69.79	63.88	69.94
2022-09-30	69.67	-2.92	-4.02	72.59	69.33	73.24
2022-09-30	73.18	-1.23	-1.65	74.41	72.96	75.31
2022-09-30	74.36	-0.21	-0.28	74.57	74.22	75.17
2022-09-30	74.59	1.78	2.44	72.81	72.2	74.94