Brent Oil

Negociar Brent Crude Oil Spot - Oil - Brent gráfico de precios

Name: Brent Oil
Brand: Materias primas
Price: 62.19 USD

15m

30m

Historia

Cambio diario

Min.: 61.8 Max.: 62.09

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

Copper Copper Spot	5.1225+0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	62.01+0.00%	Comercio
Palladium Palladium Spot	1397.40-0.02%	Comercio
Silver Silver Spot	51.976+0.01%	Comercio
Gold Gold Spot	4151.94+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Brent historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	61.91	0.03	0.05	61.88	61.8	61.97
2022-09-30	61.87	-0.84	-1.34	62.71	60.96	62.71
2022-09-30	62.72	1.03	1.67	61.69	61.34	62.91
2022-09-30	61.68	-0.25	-0.40	61.93	61.58	62.0
2022-09-30	61.9	-0.61	-0.98	62.51	61.35	62.56
2022-09-30	62.65	-0.61	-0.96	63.26	62.51	63.91
2022-09-30	63.23	-1.11	-1.73	64.34	62.52	64.45
2022-09-30	64.37	0.68	1.07	63.69	63.3	64.69
2022-09-30	63.71	0.17	0.27	63.54	63.35	64.34
2022-09-30	63.54	-0.21	-0.33	63.75	63.43	63.75
2022-09-30	63.96	0.83	1.31	63.13	63.13	64.5
2022-09-30	62.89	0.48	0.77	62.41	62.18	63.21
2022-09-30	62.52	-2.37	-3.65	64.89	62.41	64.93
2022-09-30	64.9	1.14	1.79	63.76	63.48	65.1
2022-09-30	63.78	0.17	0.27	63.61	63.21	64.15
2022-09-30	63.61	0.01	0.02	63.6	63.47	63.68
2022-09-30	63.57	0.15	0.24	63.42	63.12	64.23

11%

89%