Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.31 | -0.27 | -0.34 | 79.58 | 79.29 | 79.62 |
| 2022-09-30 | 79.63 | -0.57 | -0.71 | 80.2 | 79.2 | 80.39 |
| 2022-09-30 | 80.21 | -0.39 | -0.48 | 80.6 | 79.73 | 81.02 |
| 2022-09-30 | 80.61 | 1.30 | 1.64 | 79.31 | 79.31 | 80.87 |
| 2022-09-30 | 79.23 | 2.27 | 2.95 | 76.96 | 76.72 | 80.3 |
| 2022-09-30 | 76.87 | 0.98 | 1.29 | 75.89 | 75.44 | 76.96 |
| 2022-09-30 | 75.92 | -1.12 | -1.45 | 77.04 | 75.78 | 77.61 |
| 2022-09-30 | 77.0 | 1.09 | 1.44 | 75.91 | 75.7 | 77.04 |
| 2022-09-30 | 76.06 | -0.39 | -0.51 | 76.45 | 75.74 | 77.27 |
| 2022-09-30 | 76.45 | 0.07 | 0.09 | 76.38 | 76.28 | 76.55 |
| 2022-09-30 | 76.44 | 0.56 | 0.74 | 75.88 | 75.4 | 76.58 |
| 2022-09-30 | 75.79 | 0.95 | 1.27 | 74.84 | 74.62 | 76.43 |
| 2022-09-30 | 74.75 | 0.59 | 0.80 | 74.16 | 73.76 | 74.81 |
| 2022-09-30 | 74.04 | 0.45 | 0.61 | 73.59 | 73.32 | 74.43 |
| 2022-09-30 | 73.59 | 0.18 | 0.25 | 73.41 | 73.29 | 73.66 |
| 2022-09-30 | 73.37 | 0.67 | 0.92 | 72.7 | 72.61 | 73.9 |
| 2022-09-30 | 72.83 | -0.54 | -0.74 | 73.37 | 72.55 | 73.73 |
| 2022-09-30 | 73.23 | 0.60 | 0.83 | 72.63 | 72.46 | 73.43 |
| 2022-09-30 | 72.65 | -0.02 | -0.03 | 72.67 | 71.69 | 73.03 |
| 2022-09-30 | 72.66 | 0.15 | 0.21 | 72.51 | 72.51 | 72.72 |
