Brent Oil

Negociar Brent Crude Oil Spot - Oil - Brent gráfico de precios

Name: Brent Oil
Brand: Materias primas tokenizadas
Price: 74.93 USD

15m

30m

Historia

Cambio diario

Min.: 73.71 Max.: 74.88

Sentimiento del comerciante (sobre apalancamiento)

37%

63%

Información de mercado

Horas de negociación (UTC)

Copper Copper Spot	5.0650+0.00%	Comercio
Corn Corn Spot	463.4-0.00%	Comercio
Platinum Platinum Spot	978.90-0.01%	Comercio
Soybean Soybean Spot	1056.9-0.00%	Comercio
Oil - Brent Brent Crude Oil Spot	74.93+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Brent historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	74.36	-0.05	-0.07	74.41	74.21	74.41
2022-09-30	74.36	-0.21	-0.28	74.57	74.22	75.17
2022-09-30	74.59	1.78	2.44	72.81	72.2	74.94
2022-09-30	72.79	-0.10	-0.14	72.89	72.65	73.05
2022-09-30	72.41	-0.89	-1.21	73.3	72.34	73.46
2022-09-30	73.34	0.17	0.23	73.17	72.54	73.37
2022-09-30	73.32	0.66	0.91	72.66	72.5	73.52
2022-09-30	72.54	0.04	0.06	72.5	71.93	72.96
2022-09-30	72.46	0.66	0.92	71.8	71.32	72.62
2022-09-30	71.79	0.03	0.04	71.76	71.56	71.81
2022-09-30	71.72	-0.19	-0.26	71.91	71.1	72.08
2022-09-30	71.83	1.23	1.74	70.6	70.19	71.87
2022-09-30	70.51	0.36	0.51	70.15	69.6	70.88
2022-09-30	70.11	-0.47	-0.67	70.58	69.96	71.82
2022-09-30	70.59	-0.14	-0.20	70.73	70.35	71.44
2022-09-30	70.72	0.09	0.13	70.63	70.54	70.86
2022-09-30	70.24	0.39	0.56	69.85	69.64	70.44
2022-09-30	69.87	-0.82	-1.16	70.69	69.42	70.97
2022-09-30	70.63	0.94	1.35	69.69	69.21	70.82
2022-09-30	69.66	0.86	1.25	68.8	68.39	70.16