Brent Oil

Negociar Brent Crude Oil Spot - Oil - Brent gráfico de precios

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

Oil - Brent historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 68.83 0.21 0.31 68.62 68.47 68.83
2022-09-30 68.6 0.49 0.72 68.11 67.8 68.86
2022-09-30 68.04 -0.18 -0.26 68.22 67.4 68.37
2022-09-30 67.98 -0.47 -0.69 68.45 67.49 68.46
2022-09-30 68.42 -0.29 -0.42 68.71 67.87 68.96
2022-09-30 68.72 0.15 0.22 68.57 68.53 68.82
2022-09-30 68.63 -0.27 -0.39 68.9 68.55 70.04
2022-09-30 68.93 0.80 1.17 68.13 67.68 69.0
2022-09-30 68.08 -0.35 -0.51 68.43 67.2 68.53
2022-09-30 68.28 -0.31 -0.45 68.59 68.07 68.86
2022-09-30 68.54 -1.35 -1.93 69.89 68.47 70.84
2022-09-30 69.88 -0.20 -0.29 70.08 69.76 70.23
2022-09-30 70.1 1.75 2.56 68.35 68.08 70.15
2022-09-30 68.37 -1.20 -1.72 69.57 68.09 69.99
2022-09-30 69.67 0.16 0.23 69.51 69.17 70.26
2022-09-30 69.6 0.55 0.80 69.05 68.68 70.25
2022-09-30 69.21 1.82 2.70 67.39 67.01 69.56
2022-09-30 67.4 0.15 0.22 67.25 67.2 67.64
2022-09-30 68.25 -0.37 -0.54 68.62 67.53 68.66
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas