Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.32 | 0.34 | 0.47 | 71.98 | 71.98 | 72.34 |
| 2022-09-30 | 71.88 | 0.15 | 0.21 | 71.73 | 71.37 | 72.54 |
| 2022-09-30 | 71.74 | 0.69 | 0.97 | 71.05 | 70.88 | 72.48 |
| 2022-09-30 | 71.05 | 0.17 | 0.24 | 70.88 | 70.81 | 71.08 |
| 2022-09-30 | 70.89 | -1.06 | -1.47 | 71.95 | 70.72 | 72.05 |
| 2022-09-30 | 72.03 | -0.36 | -0.50 | 72.39 | 71.67 | 72.76 |
| 2022-09-30 | 72.37 | -1.12 | -1.52 | 73.49 | 72.12 | 74.14 |
| 2022-09-30 | 73.55 | 1.74 | 2.42 | 71.81 | 71.59 | 73.8 |
| 2022-09-30 | 71.82 | -0.21 | -0.29 | 72.03 | 71.44 | 72.79 |
| 2022-09-30 | 72.01 | 0.24 | 0.33 | 71.77 | 71.7 | 72.11 |
| 2022-09-30 | 71.99 | -0.39 | -0.54 | 72.38 | 71.68 | 73.27 |
| 2022-09-30 | 72.62 | 0.32 | 0.44 | 72.3 | 71.8 | 72.91 |
| 2022-09-30 | 72.33 | 0.00 | 0.00 | 72.33 | 71.67 | 72.81 |
| 2022-09-30 | 72.39 | 0.12 | 0.17 | 72.27 | 71.59 | 73.77 |
| 2022-09-30 | 72.55 | -2.15 | -2.88 | 74.7 | 72.31 | 74.81 |
| 2022-09-30 | 74.7 | -0.07 | -0.09 | 74.77 | 74.41 | 74.84 |
| 2022-09-30 | 74.59 | 0.72 | 0.97 | 73.87 | 73.0 | 74.91 |
| 2022-09-30 | 73.91 | 1.12 | 1.54 | 72.79 | 72.61 | 74.03 |
| 2022-09-30 | 72.78 | -0.30 | -0.41 | 73.08 | 72.42 | 73.64 |
| 2022-09-30 | 73.04 | 0.16 | 0.22 | 72.88 | 72.39 | 73.63 |
