Brent Oil

Negociar Brent Crude Oil Spot - Oil - Brent gráfico de precios

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

Oil - Brent historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 64.7 0.17 0.26 64.53 64.44 64.73
2022-09-30 64.69 -0.68 -1.04 65.37 64.09 65.76
2022-09-30 65.44 0.45 0.69 64.99 64.35 65.77
2022-09-30 64.95 1.17 1.83 63.78 63.7 65.53
2022-09-30 63.78 0.76 1.21 63.02 63.02 63.96
2022-09-30 62.58 -0.63 -1.00 63.21 62.01 64.0
2022-09-30 63.29 -1.27 -1.97 64.56 63.06 65.44
2022-09-30 64.24 0.43 0.67 63.81 63.48 65.01
2022-09-30 63.69 -0.40 -0.62 64.09 62.95 64.48
2022-09-30 64.17 -0.41 -0.63 64.58 63.9 64.7
2022-09-30 64.59 0.12 0.19 64.47 64.25 64.83
2022-09-30 64.47 0.91 1.43 63.56 62.85 64.52
2022-09-30 63.57 -0.63 -0.98 64.2 63.12 64.57
2022-09-30 64.16 -1.56 -2.37 65.72 64.12 66.07
2022-09-30 65.05 0.01 0.02 65.04 64.36 65.43
2022-09-30 64.94 -0.12 -0.18 65.06 63.98 65.47
2022-09-30 65.06 0.26 0.40 64.8 64.23 65.13
2022-09-30 64.95 0.55 0.85 64.4 63.84 65.14
2022-09-30 64.27 -0.70 -1.08 64.97 63.18 65.04
2022-09-30 65.53 -0.73 -1.10 66.26 65.38 66.29
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas