Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 105.02 | 2.00 | 1.94 | 103.02 | 103.0 | 105.28 |
| 2022-09-30 | 103.08 | -6.03 | -5.53 | 109.11 | 102.12 | 109.66 |
| 2022-09-30 | 108.5 | 0.07 | 0.06 | 108.43 | 105.94 | 109.35 |
| 2022-09-30 | 108.4 | 0.42 | 0.39 | 107.98 | 106.34 | 108.56 |
| 2022-09-30 | 107.32 | 6.34 | 6.28 | 100.98 | 99.66 | 107.37 |
| 2022-09-30 | 100.61 | 2.28 | 2.32 | 98.33 | 97.64 | 103.11 |
| 2022-09-30 | 98.75 | 1.80 | 1.86 | 96.95 | 93.96 | 99.01 |
| 2022-09-30 | 96.43 | -1.16 | -1.19 | 97.59 | 94.82 | 101.38 |
| 2022-09-30 | 96.72 | -11.33 | -10.49 | 108.05 | 92.56 | 110.65 |
| 2022-09-30 | 108.05 | -1.46 | -1.33 | 109.51 | 106.32 | 109.88 |
| 2022-09-30 | 108.38 | 0.00 | 0.00 | 108.38 | 108.38 | 108.38 |
| 2022-09-30 | 105.03 | 1.06 | 1.02 | 103.97 | 101.87 | 108.99 |
| 2022-09-30 | 104.36 | -2.41 | -2.26 | 106.77 | 100.84 | 114.38 |
| 2022-09-30 | 106.51 | 5.48 | 5.42 | 101.03 | 97.97 | 108.62 |
| 2022-09-30 | 100.95 | 2.00 | 2.02 | 98.95 | 98.6 | 102.14 |
| 2022-09-30 | 98.24 | -3.04 | -3.00 | 101.28 | 97.08 | 103.55 |
| 2022-09-30 | 101.27 | -1.24 | -1.21 | 102.51 | 100.82 | 103.72 |
| 2022-09-30 | 101.52 | 1.77 | 1.77 | 99.75 | 95.96 | 101.56 |
