Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 73.76 | 3.83 | 5.48 | 69.93 | 69.86 | 76.7 |
2022-09-30 | 69.85 | 0.11 | 0.16 | 69.74 | 67.95 | 69.85 |
2022-09-30 | 70.32 | 4.06 | 6.13 | 66.26 | 66.11 | 70.33 |
2022-09-30 | 66.25 | -0.49 | -0.73 | 66.74 | 66.12 | 67.61 |
2022-09-30 | 66.79 | 0.61 | 0.92 | 66.18 | 65.77 | 66.83 |
2022-09-30 | 66.2 | -0.16 | -0.24 | 66.36 | 66.14 | 66.37 |
2022-09-30 | 66.37 | 1.35 | 2.08 | 65.02 | 64.62 | 66.41 |
2022-09-30 | 65.05 | 0.52 | 0.81 | 64.53 | 64.44 | 65.65 |
2022-09-30 | 64.69 | -0.68 | -1.04 | 65.37 | 64.09 | 65.76 |
2022-09-30 | 65.44 | 0.45 | 0.69 | 64.99 | 64.35 | 65.77 |
2022-09-30 | 64.95 | 1.17 | 1.83 | 63.78 | 63.7 | 65.53 |
2022-09-30 | 63.78 | 0.76 | 1.21 | 63.02 | 63.02 | 63.96 |
2022-09-30 | 62.58 | -0.63 | -1.00 | 63.21 | 62.01 | 64.0 |
2022-09-30 | 63.29 | -1.27 | -1.97 | 64.56 | 63.06 | 65.44 |
2022-09-30 | 64.24 | 0.43 | 0.67 | 63.81 | 63.48 | 65.01 |
2022-09-30 | 63.69 | -0.40 | -0.62 | 64.09 | 62.95 | 64.48 |
2022-09-30 | 64.17 | -0.41 | -0.63 | 64.58 | 63.9 | 64.7 |
2022-09-30 | 64.59 | 0.12 | 0.19 | 64.47 | 64.25 | 64.83 |