Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.55 | 0.15 | 0.21 | 71.4 | 71.26 | 71.63 |
| 2022-09-30 | 71.65 | 1.82 | 2.61 | 69.83 | 69.72 | 71.7 |
| 2022-09-30 | 69.78 | 2.85 | 4.26 | 66.93 | 66.92 | 70.18 |
| 2022-09-30 | 66.95 | -1.03 | -1.52 | 67.98 | 66.36 | 68.53 |
| 2022-09-30 | 68.05 | 0.76 | 1.13 | 67.29 | 66.87 | 68.24 |
| 2022-09-30 | 67.28 | -0.16 | -0.24 | 67.44 | 67.15 | 67.46 |
| 2022-09-30 | 67.2 | 0.00 | 0.00 | 67.2 | 66.51 | 67.62 |
| 2022-09-30 | 67.2 | -2.14 | -3.09 | 69.34 | 66.75 | 69.46 |
| 2022-09-30 | 69.25 | 0.56 | 0.82 | 68.69 | 68.63 | 70.28 |
| 2022-09-30 | 68.69 | -0.01 | -0.01 | 68.7 | 68.15 | 69.1 |
| 2022-09-30 | 68.8 | 1.67 | 2.49 | 67.13 | 66.9 | 69.1 |
| 2022-09-30 | 67.13 | 0.15 | 0.22 | 66.98 | 66.78 | 67.31 |
| 2022-09-30 | 67.7 | 0.68 | 1.01 | 67.02 | 66.38 | 68.58 |
| 2022-09-30 | 67.14 | -1.29 | -1.89 | 68.43 | 66.74 | 68.72 |
| 2022-09-30 | 68.66 | 0.89 | 1.31 | 67.77 | 66.82 | 69.55 |
| 2022-09-30 | 67.66 | 1.72 | 2.61 | 65.94 | 65.0 | 68.07 |
| 2022-09-30 | 66.08 | -1.16 | -1.73 | 67.24 | 65.31 | 67.79 |
| 2022-09-30 | 67.23 | -0.67 | -0.99 | 67.9 | 66.92 | 67.92 |
