Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.9 | -0.67 | -0.96 | 69.57 | 68.79 | 69.65 |
| 2022-09-30 | 69.66 | 2.03 | 3.00 | 67.63 | 67.49 | 70.51 |
| 2022-09-30 | 67.65 | 1.07 | 1.61 | 66.58 | 66.13 | 67.67 |
| 2022-09-30 | 66.67 | 1.72 | 2.65 | 64.95 | 64.23 | 66.77 |
| 2022-09-30 | 64.91 | -0.13 | -0.20 | 65.04 | 64.48 | 65.75 |
| 2022-09-30 | 65.06 | -0.15 | -0.23 | 65.21 | 64.65 | 65.28 |
| 2022-09-30 | 65.43 | 1.70 | 2.67 | 63.73 | 63.63 | 65.5 |
| 2022-09-30 | 63.76 | -0.81 | -1.25 | 64.57 | 63.01 | 64.77 |
| 2022-09-30 | 64.7 | 1.06 | 1.67 | 63.64 | 63.13 | 64.82 |
| 2022-09-30 | 63.54 | -0.08 | -0.13 | 63.62 | 62.86 | 64.49 |
| 2022-09-30 | 63.6 | 0.33 | 0.52 | 63.27 | 62.79 | 63.82 |
| 2022-09-30 | 63.26 | 0.19 | 0.30 | 63.07 | 63.05 | 63.5 |
| 2022-09-30 | 63.53 | 0.24 | 0.38 | 63.29 | 63.0 | 64.29 |
| 2022-09-30 | 63.43 | -1.53 | -2.36 | 64.96 | 62.93 | 64.96 |
| 2022-09-30 | 64.87 | -0.07 | -0.11 | 64.94 | 63.13 | 66.37 |
| 2022-09-30 | 65.02 | 1.34 | 2.10 | 63.68 | 63.47 | 65.46 |
| 2022-09-30 | 63.86 | 0.38 | 0.60 | 63.48 | 62.46 | 63.94 |
| 2022-09-30 | 63.49 | 0.48 | 0.76 | 63.01 | 62.99 | 63.66 |
