Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 65.31 | 0.15 | 0.23 | 65.16 | 65.1 | 65.35 |
2022-09-30 | 65.14 | 0.42 | 0.65 | 64.72 | 64.72 | 65.38 |
2022-09-30 | 64.26 | 0.04 | 0.06 | 64.22 | 64.11 | 64.92 |
2022-09-30 | 64.22 | -1.12 | -1.71 | 65.34 | 63.94 | 66.06 |
2022-09-30 | 65.33 | -0.78 | -1.18 | 66.11 | 65.0 | 66.48 |
2022-09-30 | 66.09 | -0.57 | -0.86 | 66.66 | 65.6 | 66.78 |
2022-09-30 | 66.71 | -1.95 | -2.84 | 68.66 | 66.65 | 68.9 |
2022-09-30 | 68.67 | 0.13 | 0.19 | 68.54 | 68.42 | 68.71 |
2022-09-30 | 68.77 | 0.00 | 0.00 | 68.77 | 68.3 | 69.87 |
2022-09-30 | 68.82 | 0.55 | 0.81 | 68.27 | 67.72 | 68.88 |
2022-09-30 | 68.29 | 1.09 | 1.62 | 67.2 | 66.87 | 68.58 |
2022-09-30 | 67.19 | 1.17 | 1.77 | 66.02 | 65.57 | 67.47 |
2022-09-30 | 66.02 | -0.29 | -0.44 | 66.31 | 65.44 | 66.74 |
2022-09-30 | 66.3 | 0.24 | 0.36 | 66.06 | 66.06 | 66.33 |
2022-09-30 | 66.15 | -0.89 | -1.33 | 67.04 | 65.99 | 67.17 |
2022-09-30 | 67.08 | -0.55 | -0.81 | 67.63 | 66.83 | 68.0 |
2022-09-30 | 67.57 | -0.64 | -0.94 | 68.21 | 67.26 | 68.24 |
2022-09-30 | 68.16 | 0.97 | 1.44 | 67.19 | 66.74 | 68.34 |
2022-09-30 | 67.17 | 0.53 | 0.80 | 66.64 | 66.63 | 67.51 |