Brent Oil

Negociar Brent Crude Oil Spot - Oil - Brent gráfico de precios

15m

30m

History

Min.: 82.83 Max.: 83.78

15%

85%

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Brent historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	83.71	0.52	0.63	83.19	82.83	83.78
2022-09-30	83.15	0.38	0.46	82.77	82.03	83.47
2022-09-30	82.6	0.11	0.13	82.49	80.83	82.79
2022-09-30	82.49	-0.64	-0.77	83.13	81.84	83.35
2022-09-30	83.14	0.79	0.96	82.35	82.02	83.57
2022-09-30	82.35	-0.08	-0.10	82.43	82.28	82.47
2022-09-30	82.54	-1.47	-1.75	84.01	82.49	84.28
2022-09-30	83.89	0.31	0.37	83.58	83.22	84.08
2022-09-30	83.5	0.64	0.77	82.86	81.55	83.6
2022-09-30	82.81	-0.74	-0.89	83.55	82.26	83.67
2022-09-30	83.42	0.36	0.43	83.06	82.6	83.64
2022-09-30	83.07	0.37	0.45	82.7	82.7	83.25
2022-09-30	82.71	-1.13	-1.35	83.84	82.69	84.25
2022-09-30	83.57	0.03	0.04	83.54	82.94	84.32
2022-09-30	83.48	-2.27	-2.65	85.75	83.19	85.78
2022-09-30	85.84	-1.29	-1.48	87.13	85.37	87.71
2022-09-30	87.23	-0.29	-0.33	87.52	86.89	88.16
2022-09-30	87.51	-0.44	-0.50	87.95	87.51	87.95
2022-09-30	88.11	0.05	0.06	88.06	87.67	88.67
2022-09-30	88.08	1.11	1.28	86.97	86.3	88.13