Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 63.32 | 0.03 | 0.05 | 63.29 | 63.28 | 63.51 |
| 2022-09-30 | 63.43 | -1.53 | -2.36 | 64.96 | 62.93 | 64.96 |
| 2022-09-30 | 64.87 | -0.07 | -0.11 | 64.94 | 63.13 | 66.37 |
| 2022-09-30 | 65.02 | 1.34 | 2.10 | 63.68 | 63.47 | 65.46 |
| 2022-09-30 | 63.86 | 0.38 | 0.60 | 63.48 | 62.46 | 63.94 |
| 2022-09-30 | 63.49 | 0.48 | 0.76 | 63.01 | 62.99 | 63.66 |
| 2022-09-30 | 62.77 | 0.47 | 0.75 | 62.3 | 61.6 | 63.64 |
| 2022-09-30 | 62.44 | 2.37 | 3.95 | 60.07 | 59.77 | 62.77 |
| 2022-09-30 | 60.17 | 0.13 | 0.22 | 60.04 | 59.66 | 60.74 |
| 2022-09-30 | 60.4 | -1.16 | -1.88 | 61.56 | 60.27 | 62.14 |
| 2022-09-30 | 61.62 | 0.93 | 1.53 | 60.69 | 59.62 | 61.74 |
| 2022-09-30 | 60.68 | 0.39 | 0.65 | 60.29 | 60.28 | 60.74 |
| 2022-09-30 | 60.68 | -0.11 | -0.18 | 60.79 | 59.94 | 61.27 |
| 2022-09-30 | 60.84 | -0.40 | -0.65 | 61.24 | 60.57 | 61.83 |
| 2022-09-30 | 61.22 | 0.10 | 0.16 | 61.12 | 60.94 | 61.81 |
| 2022-09-30 | 61.17 | 0.47 | 0.77 | 60.7 | 60.57 | 61.66 |
| 2022-09-30 | 60.69 | 0.26 | 0.43 | 60.43 | 60.42 | 60.74 |
