Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.08 | -0.01 | -0.02 | 64.09 | 64.02 | 64.29 |
| 2022-09-30 | 64.22 | 0.40 | 0.63 | 63.82 | 63.37 | 64.67 |
| 2022-09-30 | 63.79 | -1.10 | -1.70 | 64.89 | 63.42 | 65.01 |
| 2022-09-30 | 65.04 | -0.63 | -0.96 | 65.67 | 64.36 | 65.76 |
| 2022-09-30 | 65.68 | 0.13 | 0.20 | 65.55 | 65.53 | 65.88 |
| 2022-09-30 | 65.19 | 0.01 | 0.02 | 65.18 | 64.83 | 66.04 |
| 2022-09-30 | 65.32 | 1.43 | 2.24 | 63.89 | 63.45 | 65.75 |
| 2022-09-30 | 63.94 | 2.62 | 4.27 | 61.32 | 61.13 | 64.05 |
| 2022-09-30 | 61.37 | 0.62 | 1.02 | 60.75 | 60.22 | 61.84 |
| 2022-09-30 | 60.77 | -0.16 | -0.26 | 60.93 | 59.98 | 61.03 |
| 2022-09-30 | 60.94 | -0.13 | -0.21 | 61.07 | 60.93 | 61.4 |
| 2022-09-30 | 61.21 | 0.43 | 0.71 | 60.78 | 60.02 | 61.28 |
| 2022-09-30 | 60.81 | -1.37 | -2.20 | 62.18 | 60.66 | 62.49 |
| 2022-09-30 | 62.23 | 0.11 | 0.18 | 62.12 | 61.61 | 62.77 |
| 2022-09-30 | 62.08 | -1.19 | -1.88 | 63.27 | 61.32 | 63.4 |
| 2022-09-30 | 63.18 | 0.02 | 0.03 | 63.16 | 62.84 | 63.7 |
| 2022-09-30 | 63.16 | 0.45 | 0.72 | 62.71 | 62.69 | 63.45 |
| 2022-09-30 | 62.0 | -3.01 | -4.63 | 65.01 | 61.93 | 65.15 |
| 2022-09-30 | 64.99 | -0.56 | -0.85 | 65.55 | 64.77 | 66.32 |
