Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.59 | 0.72 | 0.97 | 73.87 | 73.0 | 74.91 |
| 2022-09-30 | 73.91 | 1.12 | 1.54 | 72.79 | 72.61 | 74.03 |
| 2022-09-30 | 72.78 | -0.30 | -0.41 | 73.08 | 72.42 | 73.64 |
| 2022-09-30 | 73.04 | 0.16 | 0.22 | 72.88 | 72.39 | 73.63 |
| 2022-09-30 | 72.88 | 2.22 | 3.14 | 70.66 | 70.63 | 73.23 |
| 2022-09-30 | 70.67 | -0.03 | -0.04 | 70.7 | 70.49 | 70.78 |
| 2022-09-30 | 70.84 | -1.26 | -1.75 | 72.1 | 70.65 | 72.28 |
| 2022-09-30 | 72.14 | 0.25 | 0.35 | 71.89 | 71.58 | 72.99 |
| 2022-09-30 | 71.81 | 0.19 | 0.27 | 71.62 | 70.59 | 72.46 |
| 2022-09-30 | 71.55 | -0.31 | -0.43 | 71.86 | 71.43 | 72.66 |
| 2022-09-30 | 71.77 | -1.88 | -2.55 | 73.65 | 71.47 | 73.95 |
| 2022-09-30 | 73.64 | -0.03 | -0.04 | 73.67 | 73.51 | 73.85 |
| 2022-09-30 | 73.83 | -1.54 | -2.04 | 75.37 | 73.3 | 75.45 |
| 2022-09-30 | 75.4 | 0.56 | 0.75 | 74.84 | 73.92 | 75.91 |
| 2022-09-30 | 75.02 | -0.05 | -0.07 | 75.07 | 73.21 | 75.83 |
| 2022-09-30 | 75.32 | 0.45 | 0.60 | 74.87 | 74.77 | 76.09 |
| 2022-09-30 | 75.06 | 1.03 | 1.39 | 74.03 | 73.82 | 75.26 |
| 2022-09-30 | 74.04 | -0.13 | -0.18 | 74.17 | 73.78 | 74.41 |
| 2022-09-30 | 72.86 | -1.20 | -1.62 | 74.06 | 72.8 | 74.87 |
| 2022-09-30 | 73.94 | 1.53 | 2.11 | 72.41 | 71.75 | 74.21 |
