Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 68.83 | 0.21 | 0.31 | 68.62 | 68.47 | 68.83 |
2022-09-30 | 68.6 | 0.49 | 0.72 | 68.11 | 67.8 | 68.86 |
2022-09-30 | 68.04 | -0.18 | -0.26 | 68.22 | 67.4 | 68.37 |
2022-09-30 | 67.98 | -0.47 | -0.69 | 68.45 | 67.49 | 68.46 |
2022-09-30 | 68.42 | -0.29 | -0.42 | 68.71 | 67.87 | 68.96 |
2022-09-30 | 68.72 | 0.15 | 0.22 | 68.57 | 68.53 | 68.82 |
2022-09-30 | 68.63 | -0.27 | -0.39 | 68.9 | 68.55 | 70.04 |
2022-09-30 | 68.93 | 0.80 | 1.17 | 68.13 | 67.68 | 69.0 |
2022-09-30 | 68.08 | -0.35 | -0.51 | 68.43 | 67.2 | 68.53 |
2022-09-30 | 68.28 | -0.31 | -0.45 | 68.59 | 68.07 | 68.86 |
2022-09-30 | 68.54 | -1.35 | -1.93 | 69.89 | 68.47 | 70.84 |
2022-09-30 | 69.88 | -0.20 | -0.29 | 70.08 | 69.76 | 70.23 |
2022-09-30 | 70.1 | 1.75 | 2.56 | 68.35 | 68.08 | 70.15 |
2022-09-30 | 68.37 | -1.20 | -1.72 | 69.57 | 68.09 | 69.99 |
2022-09-30 | 69.67 | 0.16 | 0.23 | 69.51 | 69.17 | 70.26 |
2022-09-30 | 69.6 | 0.55 | 0.80 | 69.05 | 68.68 | 70.25 |
2022-09-30 | 69.21 | 1.82 | 2.70 | 67.39 | 67.01 | 69.56 |
2022-09-30 | 67.4 | 0.15 | 0.22 | 67.25 | 67.2 | 67.64 |
2022-09-30 | 68.25 | -0.37 | -0.54 | 68.62 | 67.53 | 68.66 |