Brent Oil

Negociar Brent Crude Oil Spot - Oil - Brent gráfico de precios

Name: Brent Oil
Brand: Materias primas
Price: 64.24 USD

15m

30m

Historia

Cambio diario

Min.: 63.92 Max.: 64.29

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Brent historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	64.08	-0.01	-0.02	64.09	64.02	64.29
2022-09-30	64.22	0.40	0.63	63.82	63.37	64.67
2022-09-30	63.79	-1.10	-1.70	64.89	63.42	65.01
2022-09-30	65.04	-0.63	-0.96	65.67	64.36	65.76
2022-09-30	65.68	0.13	0.20	65.55	65.53	65.88
2022-09-30	65.19	0.01	0.02	65.18	64.83	66.04
2022-09-30	65.32	1.43	2.24	63.89	63.45	65.75
2022-09-30	63.94	2.62	4.27	61.32	61.13	64.05
2022-09-30	61.37	0.62	1.02	60.75	60.22	61.84
2022-09-30	60.77	-0.16	-0.26	60.93	59.98	61.03
2022-09-30	60.94	-0.13	-0.21	61.07	60.93	61.4
2022-09-30	61.21	0.43	0.71	60.78	60.02	61.28
2022-09-30	60.81	-1.37	-2.20	62.18	60.66	62.49
2022-09-30	62.23	0.11	0.18	62.12	61.61	62.77
2022-09-30	62.08	-1.19	-1.88	63.27	61.32	63.4
2022-09-30	63.18	0.02	0.03	63.16	62.84	63.7
2022-09-30	63.16	0.45	0.72	62.71	62.69	63.45
2022-09-30	62.0	-3.01	-4.63	65.01	61.93	65.15
2022-09-30	64.99	-0.56	-0.85	65.55	64.77	66.32

17%

83%