Brent Oil

Negociar Brent Crude Oil Spot - Oil - Brent gráfico de precios

Name: Brent Oil
Brand: Materias primas tokenizadas
Price: 73.87 USD

15m

30m

Historia

Cambio diario

Min.: 69.46 Max.: 76.7

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

Platinum Platinum Spot	1233.00-0.05%	Comercio
Corn Corn Spot	432.6+0.01%	Comercio
Palladium Palladium Spot	1044.02-0.03%	Comercio
Oil - Brent Brent Crude Oil Spot	73.87+0.06%	Comercio
Copper Copper Spot	4.7940-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Brent historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	73.76	3.83	5.48	69.93	69.86	76.7
2022-09-30	69.85	0.11	0.16	69.74	67.95	69.85
2022-09-30	70.32	4.06	6.13	66.26	66.11	70.33
2022-09-30	66.25	-0.49	-0.73	66.74	66.12	67.61
2022-09-30	66.79	0.61	0.92	66.18	65.77	66.83
2022-09-30	66.2	-0.16	-0.24	66.36	66.14	66.37
2022-09-30	66.37	1.35	2.08	65.02	64.62	66.41
2022-09-30	65.05	0.52	0.81	64.53	64.44	65.65
2022-09-30	64.69	-0.68	-1.04	65.37	64.09	65.76
2022-09-30	65.44	0.45	0.69	64.99	64.35	65.77
2022-09-30	64.95	1.17	1.83	63.78	63.7	65.53
2022-09-30	63.78	0.76	1.21	63.02	63.02	63.96
2022-09-30	62.58	-0.63	-1.00	63.21	62.01	64.0
2022-09-30	63.29	-1.27	-1.97	64.56	63.06	65.44
2022-09-30	64.24	0.43	0.67	63.81	63.48	65.01
2022-09-30	63.69	-0.40	-0.62	64.09	62.95	64.48
2022-09-30	64.17	-0.41	-0.63	64.58	63.9	64.7
2022-09-30	64.59	0.12	0.19	64.47	64.25	64.83