Brent Oil

Negociar Brent Crude Oil Spot - Oil - Brent gráfico de precios

Name: Brent Oil
Brand: Materias primas tokenizadas
Price: 67.03 USD.cy

15m

30m

Historia

Cambio diario

Min.: 66.7 Max.: 67.5

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

Oil - Brent historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	67.12	0.12	0.18	67.0	66.89	67.23
2022-09-30	66.89	-0.90	-1.33	67.79	66.01	69.46
2022-09-30	69.78	-7.81	-10.07	77.59	68.74	77.93
2022-09-30	77.61	-1.83	-2.30	79.44	77.06	79.44
2022-09-30	76.07	-0.11	-0.14	76.18	74.4	76.44
2022-09-30	77.47	2.12	2.81	75.35	74.6	77.68
2022-09-30	75.03	-0.72	-0.95	75.75	73.45	76.26
2022-09-30	75.97	2.38	3.23	73.59	71.86	76.14
2022-09-30	71.69	-3.05	-4.08	74.74	69.91	74.78
2022-09-30	74.74	-1.67	-2.19	76.41	74.66	76.96
2022-09-30	73.76	3.83	5.48	69.93	69.86	76.7
2022-09-30	69.85	0.11	0.16	69.74	67.95	69.85
2022-09-30	70.32	4.06	6.13	66.26	66.11	70.33
2022-09-30	66.25	-0.49	-0.73	66.74	66.12	67.61
2022-09-30	66.79	0.61	0.92	66.18	65.77	66.83
2022-09-30	66.2	-0.16	-0.24	66.36	66.14	66.37
2022-09-30	66.37	1.35	2.08	65.02	64.62	66.41
2022-09-30	65.05	0.52	0.81	64.53	64.44	65.65
2022-09-30	64.69	-0.68	-1.04	65.37	64.09	65.76