AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.83884 Max.: 0.84422

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/PLN Swiss Franc / Polish Zloty	4.52419+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.56191-0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	4.97275-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.887-0.01%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.770-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.84422	0.00213	0.25	0.84209	0.84146	0.84422
2022-09-30	0.84204	0.01034	1.24	0.8317	0.82993	0.84312
2022-09-30	0.83175	-0.00102	-0.12	0.83277	0.82925	0.83907
2022-09-30	0.83276	0.00161	0.19	0.83115	0.83075	0.83402
2022-09-30	0.83085	-0.00034	-0.04	0.83119	0.82944	0.83362
2022-09-30	0.8312	-0.00099	-0.12	0.83219	0.82835	0.83622
2022-09-30	0.83218	-0.00574	-0.69	0.83792	0.82949	0.83914
2022-09-30	0.83794	0.00441	0.53	0.83353	0.831	0.83961
2022-09-30	0.83358	-0.00199	-0.24	0.83557	0.83131	0.83791
2022-09-30	0.83552	0.00057	0.07	0.83495	0.83489	0.8373
2022-09-30	0.83495	-0.00189	-0.23	0.83684	0.82876	0.84041
2022-09-30	0.83679	-0.00011	-0.01	0.8369	0.83386	0.84033
2022-09-30	0.83688	0.00162	0.19	0.83526	0.83031	0.83792
2022-09-30	0.83527	-0.00616	-0.73	0.84143	0.83036	0.8428
2022-09-30	0.84143	0.00214	0.25	0.83929	0.83715	0.84301
2022-09-30	0.83928	0.00056	0.07	0.83872	0.83365	0.84113
2022-09-30	0.83875	-0.00097	-0.12	0.83972	0.83797	0.84299
2022-09-30	0.83971	0.00251	0.30	0.8372	0.83392	0.84059
2022-09-30	0.83721	-0.00026	-0.03	0.83747	0.83467	0.84277
2022-09-30	0.83746	-0.00023	-0.03	0.83769	0.831	0.83982

50%