Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8805 | -0.00014 | -0.02 | 0.88064 | 0.8795 | 0.88179 |
| 2022-09-30 | 0.88063 | -0.00604 | -0.68 | 0.88667 | 0.87952 | 0.88777 |
| 2022-09-30 | 0.88668 | 0.00434 | 0.49 | 0.88234 | 0.88234 | 0.88778 |
| 2022-09-30 | 0.88564 | -0.00238 | -0.27 | 0.88802 | 0.88422 | 0.88827 |
| 2022-09-30 | 0.88801 | -0.00123 | -0.14 | 0.88924 | 0.88378 | 0.89015 |
| 2022-09-30 | 0.88929 | 0.00327 | 0.37 | 0.88602 | 0.88562 | 0.89028 |
| 2022-09-30 | 0.88602 | -0.00243 | -0.27 | 0.88845 | 0.88395 | 0.89141 |
| 2022-09-30 | 0.88849 | 0.00279 | 0.32 | 0.8857 | 0.88449 | 0.8901 |
| 2022-09-30 | 0.88569 | 0.00172 | 0.19 | 0.88397 | 0.88265 | 0.88591 |
| 2022-09-30 | 0.88354 | -0.00119 | -0.13 | 0.88473 | 0.88193 | 0.88728 |
| 2022-09-30 | 0.88471 | 0.00537 | 0.61 | 0.87934 | 0.87924 | 0.88557 |
| 2022-09-30 | 0.87933 | -0.00608 | -0.69 | 0.88541 | 0.87699 | 0.88561 |
| 2022-09-30 | 0.8854 | 0.00349 | 0.40 | 0.88191 | 0.87973 | 0.88568 |
| 2022-09-30 | 0.88191 | 0.00302 | 0.34 | 0.87889 | 0.87863 | 0.88402 |
| 2022-09-30 | 0.87888 | 0.00244 | 0.28 | 0.87644 | 0.87514 | 0.87892 |
| 2022-09-30 | 0.87824 | -0.00160 | -0.18 | 0.87984 | 0.87705 | 0.88061 |
| 2022-09-30 | 0.87984 | 0.00321 | 0.37 | 0.87663 | 0.87532 | 0.88278 |
| 2022-09-30 | 0.87662 | 0.00072 | 0.08 | 0.8759 | 0.87174 | 0.87854 |
| 2022-09-30 | 0.87592 | 0.00131 | 0.15 | 0.87461 | 0.87281 | 0.87639 |
| 2022-09-30 | 0.87462 | 0.00149 | 0.17 | 0.87313 | 0.87213 | 0.87482 |
