AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.83375 Max.: 0.83665

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/TRY Canadian Dollar / Turkish Lira	29.35758+0.00%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.98990+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.4397-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.2607-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.85063+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.83262	-0.00059	-0.07	0.83321	0.83236	0.83368
2022-09-30	0.83322	0.00095	0.11	0.83227	0.83207	0.83383
2022-09-30	0.83245	-0.00224	-0.27	0.83469	0.8313	0.83592
2022-09-30	0.83468	0.00230	0.28	0.83238	0.83075	0.83541
2022-09-30	0.83239	0.00118	0.14	0.83121	0.82969	0.8329
2022-09-30	0.8312	0.00047	0.06	0.83073	0.82804	0.83392
2022-09-30	0.83072	0.00071	0.09	0.83001	0.82404	0.83158
2022-09-30	0.83	0.00239	0.29	0.82761	0.826	0.83047
2022-09-30	0.82865	-0.00492	-0.59	0.83357	0.82837	0.8341
2022-09-30	0.83358	-0.00238	-0.28	0.83596	0.82675	0.83639
2022-09-30	0.83601	0.00256	0.31	0.83345	0.83286	0.83798
2022-09-30	0.83344	-0.00055	-0.07	0.83399	0.82975	0.83829
2022-09-30	0.83399	0.00139	0.17	0.8326	0.82982	0.83711
2022-09-30	0.83261	0.00314	0.38	0.82947	0.82921	0.83269
2022-09-30	0.83015	-0.00379	-0.45	0.83394	0.82748	0.83447
2022-09-30	0.83393	-0.00136	-0.16	0.83529	0.83075	0.83549
2022-09-30	0.83534	-0.00396	-0.47	0.8393	0.8338	0.83993
2022-09-30	0.83931	0.00163	0.19	0.83768	0.83554	0.84029
2022-09-30	0.83763	0.00047	0.06	0.83716	0.8363	0.8391

50%