AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.85028 Max.: 0.8554

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/SGD US Dollar / Singapore Dollar	1.30109+0.00%	Comercio
MXN/JPY Mexican Peso / Yen	8.326+0.01%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.11697+0.00%	Comercio
GBP/DKK British Pound / Danish Krone	8.49448-0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	4.18845-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.85362	0.00064	0.08	0.85298	0.85293	0.85391
2022-09-30	0.85299	0.00156	0.18	0.85143	0.85052	0.85659
2022-09-30	0.85142	0.00152	0.18	0.8499	0.84737	0.85247
2022-09-30	0.8499	0.00197	0.23	0.84793	0.84679	0.8503
2022-09-30	0.84796	0.00011	0.01	0.84785	0.84593	0.84896
2022-09-30	0.84475	-0.00095	-0.11	0.8457	0.84325	0.84621
2022-09-30	0.84569	0.00380	0.45	0.84189	0.8415	0.84638
2022-09-30	0.8419	-0.00078	-0.09	0.84268	0.84044	0.8447
2022-09-30	0.84269	-0.00010	-0.01	0.84279	0.83945	0.84349
2022-09-30	0.8428	0.00078	0.09	0.84202	0.83936	0.84342
2022-09-30	0.84202	0.00247	0.29	0.83955	0.83922	0.84264
2022-09-30	0.84065	0.00282	0.34	0.83783	0.83384	0.84163
2022-09-30	0.83788	-0.00497	-0.59	0.84285	0.83708	0.84331
2022-09-30	0.84286	0.00027	0.03	0.84259	0.84116	0.84522
2022-09-30	0.84261	-0.00319	-0.38	0.8458	0.83795	0.8468
2022-09-30	0.84585	0.00283	0.34	0.84302	0.84293	0.84679
2022-09-30	0.84302	0.00027	0.03	0.84275	0.84179	0.8443

50%