AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.85906 Max.: 0.86045

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	22.3146-0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0657+0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93912+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	25.02740-0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	90.627+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.86266	0.00056	0.06	0.8621	0.86159	0.86277
2022-09-30	0.86215	0.00360	0.42	0.85855	0.85825	0.86249
2022-09-30	0.86045	-0.00034	-0.04	0.86079	0.85985	0.86249
2022-09-30	0.86078	0.00150	0.17	0.85928	0.85914	0.86079
2022-09-30	0.8592	-0.00138	-0.16	0.86058	0.85914	0.86161
2022-09-30	0.86057	0.00354	0.41	0.85703	0.85661	0.86078
2022-09-30	0.85702	0.00255	0.30	0.85447	0.85445	0.85768
2022-09-30	0.85448	0.00243	0.29	0.85205	0.85205	0.85457
2022-09-30	0.85345	0.00054	0.06	0.85291	0.85238	0.85566
2022-09-30	0.85292	0.00087	0.10	0.85205	0.85153	0.85455
2022-09-30	0.852	-0.00277	-0.32	0.85477	0.85135	0.85596
2022-09-30	0.85478	-0.00141	-0.16	0.85619	0.85351	0.85742
2022-09-30	0.85624	-0.00220	-0.26	0.85844	0.85433	0.85906
2022-09-30	0.85845	0.00219	0.26	0.85626	0.85626	0.85876
2022-09-30	0.85825	-0.00205	-0.24	0.8603	0.85693	0.86185
2022-09-30	0.86035	-0.00172	-0.20	0.86207	0.8577	0.8627
2022-09-30	0.86206	0.00119	0.14	0.86087	0.85833	0.86379

50%