Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.87446 | 0.00040 | 0.05 | 0.87406 | 0.87327 | 0.87471 |
| 2022-09-30 | 0.87407 | -0.00011 | -0.01 | 0.87418 | 0.87099 | 0.87453 |
| 2022-09-30 | 0.87417 | 0.00376 | 0.43 | 0.87041 | 0.86908 | 0.87417 |
| 2022-09-30 | 0.87047 | 0.00290 | 0.33 | 0.86757 | 0.86696 | 0.87113 |
| 2022-09-30 | 0.86756 | 0.00212 | 0.24 | 0.86544 | 0.865 | 0.86757 |
| 2022-09-30 | 0.86564 | -0.00312 | -0.36 | 0.86876 | 0.86514 | 0.86915 |
| 2022-09-30 | 0.86877 | -0.00282 | -0.32 | 0.87159 | 0.86585 | 0.87222 |
| 2022-09-30 | 0.87159 | -0.00238 | -0.27 | 0.87397 | 0.86871 | 0.87474 |
| 2022-09-30 | 0.87396 | -0.00270 | -0.31 | 0.87666 | 0.87232 | 0.87725 |
| 2022-09-30 | 0.87667 | 0.00276 | 0.32 | 0.87391 | 0.87355 | 0.87734 |
| 2022-09-30 | 0.87396 | 0.00522 | 0.60 | 0.86874 | 0.86804 | 0.87419 |
| 2022-09-30 | 0.87014 | -0.01113 | -1.26 | 0.88127 | 0.86864 | 0.88147 |
| 2022-09-30 | 0.88128 | 0.00603 | 0.69 | 0.87525 | 0.87508 | 0.88208 |
| 2022-09-30 | 0.87527 | 0.00333 | 0.38 | 0.87194 | 0.86908 | 0.87785 |
| 2022-09-30 | 0.87199 | 0.00339 | 0.39 | 0.8686 | 0.86808 | 0.87403 |
| 2022-09-30 | 0.86865 | -0.00237 | -0.27 | 0.87102 | 0.86668 | 0.87175 |
| 2022-09-30 | 0.87107 | -0.00160 | -0.18 | 0.87267 | 0.8694 | 0.87267 |
| 2022-09-30 | 0.86934 | 0.00169 | 0.19 | 0.86765 | 0.86708 | 0.87192 |
| 2022-09-30 | 0.86766 | -0.00108 | -0.12 | 0.86874 | 0.86538 | 0.86973 |
| 2022-09-30 | 0.86869 | 0.00082 | 0.09 | 0.86787 | 0.8662 | 0.87176 |
