Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.90173 | 0.00079 | 0.09 | 0.90094 | 0.90033 | 0.90214 |
| 2022-09-30 | 0.90093 | 0.00179 | 0.20 | 0.89914 | 0.89914 | 0.90134 |
| 2022-09-30 | 0.89974 | 0.00090 | 0.10 | 0.89884 | 0.89574 | 0.90083 |
| 2022-09-30 | 0.89914 | -0.00079 | -0.09 | 0.89993 | 0.89614 | 0.90114 |
| 2022-09-30 | 0.90003 | 0.00449 | 0.50 | 0.89554 | 0.89434 | 0.90044 |
| 2022-09-30 | 0.89554 | 0.00130 | 0.15 | 0.89424 | 0.89134 | 0.89584 |
| 2022-09-30 | 0.89434 | 0.00060 | 0.07 | 0.89374 | 0.89214 | 0.89624 |
| 2022-09-30 | 0.89394 | 0.00090 | 0.10 | 0.89304 | 0.89254 | 0.89464 |
| 2022-09-30 | 0.89424 | -0.00060 | -0.07 | 0.89484 | 0.89334 | 0.89584 |
| 2022-09-30 | 0.89464 | 0.00330 | 0.37 | 0.89134 | 0.89024 | 0.89554 |
| 2022-09-30 | 0.89134 | -0.00110 | -0.12 | 0.89244 | 0.88944 | 0.89294 |
| 2022-09-30 | 0.89244 | -0.00270 | -0.30 | 0.89514 | 0.89134 | 0.89694 |
| 2022-09-30 | 0.89514 | 0.00250 | 0.28 | 0.89264 | 0.89214 | 0.89574 |
| 2022-09-30 | 0.89254 | 0.00030 | 0.03 | 0.89224 | 0.89034 | 0.89294 |
| 2022-09-30 | 0.89154 | 0.00220 | 0.25 | 0.88934 | 0.88894 | 0.89534 |
| 2022-09-30 | 0.88934 | 0.00140 | 0.16 | 0.88794 | 0.88604 | 0.88994 |
| 2022-09-30 | 0.88794 | 0.00400 | 0.45 | 0.88394 | 0.88224 | 0.88894 |
| 2022-09-30 | 0.88384 | -0.00830 | -0.93 | 0.89214 | 0.88274 | 0.89284 |
| 2022-09-30 | 0.89214 | 0.00160 | 0.18 | 0.89054 | 0.89014 | 0.89534 |
| 2022-09-30 | 0.89044 | 0.00290 | 0.33 | 0.88754 | 0.88624 | 0.89054 |
