Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.85695 | -0.00083 | -0.10 | 0.85778 | 0.85595 | 0.85957 |
| 2022-09-30 | 0.85783 | 0.00087 | 0.10 | 0.85696 | 0.85441 | 0.86286 |
| 2022-09-30 | 0.85696 | 0.00209 | 0.24 | 0.85487 | 0.85153 | 0.85717 |
| 2022-09-30 | 0.85488 | -0.00769 | -0.89 | 0.86257 | 0.8536 | 0.86282 |
| 2022-09-30 | 0.86257 | 0.00453 | 0.53 | 0.85804 | 0.85657 | 0.8655 |
| 2022-09-30 | 0.85805 | 0.00050 | 0.06 | 0.85755 | 0.85608 | 0.85837 |
| 2022-09-30 | 0.85685 | -0.00632 | -0.73 | 0.86317 | 0.85508 | 0.86325 |
| 2022-09-30 | 0.86317 | -0.00078 | -0.09 | 0.86395 | 0.85975 | 0.86459 |
| 2022-09-30 | 0.8639 | -0.00799 | -0.92 | 0.87189 | 0.86162 | 0.87276 |
| 2022-09-30 | 0.87188 | 0.00136 | 0.16 | 0.87052 | 0.86985 | 0.87406 |
| 2022-09-30 | 0.87057 | -0.00123 | -0.14 | 0.8718 | 0.86733 | 0.87497 |
| 2022-09-30 | 0.87181 | 0.00129 | 0.15 | 0.87052 | 0.86926 | 0.87191 |
| 2022-09-30 | 0.86954 | -0.00310 | -0.36 | 0.87264 | 0.86904 | 0.87363 |
| 2022-09-30 | 0.87265 | 0.00170 | 0.20 | 0.87095 | 0.86964 | 0.87361 |
| 2022-09-30 | 0.8709 | -0.00020 | -0.02 | 0.8711 | 0.8683 | 0.87309 |
| 2022-09-30 | 0.8711 | -0.00065 | -0.07 | 0.87175 | 0.86864 | 0.87571 |
| 2022-09-30 | 0.87177 | -0.00633 | -0.72 | 0.8781 | 0.87048 | 0.87906 |
| 2022-09-30 | 0.8781 | 0.00042 | 0.05 | 0.87768 | 0.87579 | 0.8788 |
| 2022-09-30 | 0.87474 | -0.00152 | -0.17 | 0.87626 | 0.87326 | 0.87729 |
| 2022-09-30 | 0.87627 | 0.00221 | 0.25 | 0.87406 | 0.87094 | 0.87713 |
