Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91031 | -0.00318 | -0.35 | 0.91349 | 0.90943 | 0.91402 |
| 2022-09-30 | 0.91344 | 0.00293 | 0.32 | 0.91051 | 0.90901 | 0.91561 |
| 2022-09-30 | 0.91056 | -0.00592 | -0.65 | 0.91648 | 0.90831 | 0.91669 |
| 2022-09-30 | 0.91643 | 0.00309 | 0.34 | 0.91334 | 0.91207 | 0.91762 |
| 2022-09-30 | 0.91329 | 0.00035 | 0.04 | 0.91294 | 0.91294 | 0.91569 |
| 2022-09-30 | 0.91434 | -0.00630 | -0.68 | 0.92064 | 0.91335 | 0.92112 |
| 2022-09-30 | 0.92064 | -0.00209 | -0.23 | 0.92273 | 0.91882 | 0.92432 |
| 2022-09-30 | 0.92273 | 0.00250 | 0.27 | 0.92023 | 0.91982 | 0.92479 |
| 2022-09-30 | 0.92018 | 0.00085 | 0.09 | 0.91933 | 0.91713 | 0.92065 |
| 2022-09-30 | 0.91928 | 0.00218 | 0.24 | 0.9171 | 0.9169 | 0.92038 |
| 2022-09-30 | 0.91715 | 0.00421 | 0.46 | 0.91294 | 0.91284 | 0.91775 |
| 2022-09-30 | 0.91764 | 0.00301 | 0.33 | 0.91463 | 0.91394 | 0.91836 |
| 2022-09-30 | 0.9146 | -0.00288 | -0.31 | 0.91748 | 0.91148 | 0.91931 |
| 2022-09-30 | 0.91743 | -0.00011 | -0.01 | 0.91754 | 0.91466 | 0.92198 |
| 2022-09-30 | 0.91749 | 0.00251 | 0.27 | 0.91498 | 0.91139 | 0.91799 |
| 2022-09-30 | 0.91493 | -0.00252 | -0.27 | 0.91745 | 0.91317 | 0.91811 |
| 2022-09-30 | 0.91747 | 0.00044 | 0.05 | 0.91703 | 0.91454 | 0.91886 |
