AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.84345 Max.: 0.85049

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.60930+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.467+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.47748+0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.59179+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.47716-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.85233	-0.00067	-0.08	0.853	0.8518	0.85309
2022-09-30	0.853	-0.00121	-0.14	0.85421	0.85063	0.85442
2022-09-30	0.85418	0.00146	0.17	0.85272	0.85213	0.85459
2022-09-30	0.85272	0.00387	0.46	0.84885	0.84805	0.85291
2022-09-30	0.85165	-0.00246	-0.29	0.85411	0.85117	0.85458
2022-09-30	0.8541	0.00568	0.67	0.84842	0.84631	0.85419
2022-09-30	0.84842	0.00362	0.43	0.8448	0.84471	0.84972
2022-09-30	0.84482	-0.00126	-0.15	0.84608	0.84327	0.84739
2022-09-30	0.84609	0.00360	0.43	0.84249	0.84189	0.84669
2022-09-30	0.8425	0.00255	0.30	0.83995	0.83955	0.84251
2022-09-30	0.84055	0.00006	0.01	0.84049	0.84001	0.84492
2022-09-30	0.8405	-0.00231	-0.27	0.84281	0.83755	0.84351
2022-09-30	0.8428	0.00269	0.32	0.84011	0.83873	0.8435
2022-09-30	0.84011	-0.00140	-0.17	0.84151	0.83605	0.84173
2022-09-30	0.84151	0.00179	0.21	0.83972	0.83805	0.84191
2022-09-30	0.83971	0.00346	0.41	0.83625	0.83575	0.83994
2022-09-30	0.83845	0.00103	0.12	0.83742	0.83726	0.84029
2022-09-30	0.83742	0.00068	0.08	0.83674	0.83545	0.83802
2022-09-30	0.83679	0.00198	0.24	0.83481	0.83301	0.83709