AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.82804 Max.: 0.83252

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/SEK New Zealand Dollar / Swedish Krona	5.73719+0.00%	Comercio
EUR/ZAR Euro / South African Rand	20.63861+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.16871+0.00%	Comercio
GBP/HUF British Pound / Hungarian Forint	471.049+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	105.755+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.83105	-0.00016	-0.02	0.83121	0.82969	0.83162
2022-09-30	0.8312	0.00047	0.06	0.83073	0.82804	0.83392
2022-09-30	0.83072	0.00071	0.09	0.83001	0.82404	0.83158
2022-09-30	0.83	0.00239	0.29	0.82761	0.826	0.83047
2022-09-30	0.82865	-0.00492	-0.59	0.83357	0.82837	0.8341
2022-09-30	0.83358	-0.00238	-0.28	0.83596	0.82675	0.83639
2022-09-30	0.83601	0.00256	0.31	0.83345	0.83286	0.83798
2022-09-30	0.83344	-0.00055	-0.07	0.83399	0.82975	0.83829
2022-09-30	0.83399	0.00139	0.17	0.8326	0.82982	0.83711
2022-09-30	0.83261	0.00314	0.38	0.82947	0.82921	0.83269
2022-09-30	0.83015	-0.00379	-0.45	0.83394	0.82748	0.83447
2022-09-30	0.83393	-0.00136	-0.16	0.83529	0.83075	0.83549
2022-09-30	0.83534	-0.00396	-0.47	0.8393	0.8338	0.83993
2022-09-30	0.83931	0.00163	0.19	0.83768	0.83554	0.84029
2022-09-30	0.83763	0.00047	0.06	0.83716	0.8363	0.8391
2022-09-30	0.83715	0.00180	0.22	0.83535	0.83535	0.83731
2022-09-30	0.83565	-0.00147	-0.18	0.83712	0.83355	0.83774
2022-09-30	0.83712	0.00281	0.34	0.83431	0.83175	0.8386
2022-09-30	0.83431	0.00122	0.15	0.83309	0.83138	0.83638

50%