AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.84154 Max.: 0.84302

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/DKK Euro / Danish Krone	7.46411+0.00%	Comercio
EUR/GBP Euro / British Pound	0.86678-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.22706+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50187-0.00%	Comercio
USD/BRL USD/BRL	5.563540.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.83881	0.00103	0.12	0.83778	0.83731	0.839
2022-09-30	0.83773	0.00201	0.24	0.83572	0.83369	0.83811
2022-09-30	0.8357	-0.00080	-0.10	0.8365	0.83315	0.83661
2022-09-30	0.8365	0.00115	0.14	0.83535	0.83495	0.83651
2022-09-30	0.83525	0.00023	0.03	0.83502	0.83468	0.83831
2022-09-30	0.83501	-0.00183	-0.22	0.83684	0.83061	0.83742
2022-09-30	0.83683	-0.00039	-0.05	0.83722	0.83135	0.83901
2022-09-30	0.83722	-0.00179	-0.21	0.83901	0.83571	0.84205
2022-09-30	0.83903	-0.00269	-0.32	0.84172	0.83764	0.84293
2022-09-30	0.84173	0.00152	0.18	0.84021	0.84016	0.84205
2022-09-30	0.84115	-0.00223	-0.26	0.84338	0.84012	0.84432
2022-09-30	0.84333	0.00733	0.88	0.836	0.83582	0.8436
2022-09-30	0.83601	0.00103	0.12	0.83498	0.83427	0.83813
2022-09-30	0.83499	0.00307	0.37	0.83192	0.83125	0.83733
2022-09-30	0.83192	-0.00251	-0.30	0.83443	0.82865	0.83452
2022-09-30	0.83439	-0.00035	-0.04	0.83474	0.83361	0.83499
2022-09-30	0.83205	-0.00566	-0.68	0.83771	0.83205	0.8381
2022-09-30	0.83771	0.00008	0.01	0.83763	0.8325	0.83807
2022-09-30	0.83761	0.00050	0.06	0.83711	0.83383	0.83839

50%