AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.82748 Max.: 0.83502

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/CZK British Pound / Czech Koruna	29.2049+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.48859-0.01%	Comercio
GBP/ZAR British Pound / South African Rand	24.36795+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.94031+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.81188+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.83015	-0.00379	-0.45	0.83394	0.82748	0.83447
2022-09-30	0.83393	-0.00136	-0.16	0.83529	0.83075	0.83549
2022-09-30	0.83534	-0.00396	-0.47	0.8393	0.8338	0.83993
2022-09-30	0.83931	0.00163	0.19	0.83768	0.83554	0.84029
2022-09-30	0.83763	0.00047	0.06	0.83716	0.8363	0.8391
2022-09-30	0.83715	0.00180	0.22	0.83535	0.83535	0.83731
2022-09-30	0.83565	-0.00147	-0.18	0.83712	0.83355	0.83774
2022-09-30	0.83712	0.00281	0.34	0.83431	0.83175	0.8386
2022-09-30	0.83431	0.00122	0.15	0.83309	0.83138	0.83638
2022-09-30	0.83307	-0.00162	-0.19	0.83469	0.83008	0.83473
2022-09-30	0.83468	0.00380	0.46	0.83088	0.8308	0.83517
2022-09-30	0.8309	0.00148	0.18	0.82942	0.82895	0.83144
2022-09-30	0.82905	0.00035	0.04	0.8287	0.82677	0.83121
2022-09-30	0.82869	-0.00211	-0.25	0.8308	0.82654	0.83187
2022-09-30	0.83079	0.00040	0.05	0.83039	0.82624	0.83193
2022-09-30	0.83044	-0.00132	-0.16	0.83176	0.82889	0.83339
2022-09-30	0.83176	-0.00325	-0.39	0.83501	0.83159	0.83728
2022-09-30	0.83502	0.00287	0.34	0.83215	0.82835	0.83558

50%