Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9094 | 0.00097 | 0.11 | 0.90843 | 0.90818 | 0.90997 |
| 2022-09-30 | 0.90838 | 0.00334 | 0.37 | 0.90504 | 0.90432 | 0.90935 |
| 2022-09-30 | 0.90864 | -0.00252 | -0.28 | 0.91116 | 0.90824 | 0.91501 |
| 2022-09-30 | 0.91121 | -0.00034 | -0.04 | 0.91155 | 0.90926 | 0.9131 |
| 2022-09-30 | 0.91154 | 0.00586 | 0.65 | 0.90568 | 0.90529 | 0.9118 |
| 2022-09-30 | 0.90569 | 0.00305 | 0.34 | 0.90264 | 0.9012 | 0.90751 |
| 2022-09-30 | 0.90269 | 0.00601 | 0.67 | 0.89668 | 0.89636 | 0.90356 |
| 2022-09-30 | 0.89667 | 0.00201 | 0.22 | 0.89466 | 0.89324 | 0.89748 |
| 2022-09-30 | 0.89874 | -0.00188 | -0.21 | 0.90062 | 0.89748 | 0.90212 |
| 2022-09-30 | 0.90056 | 0.00360 | 0.40 | 0.89696 | 0.8955 | 0.90174 |
| 2022-09-30 | 0.89695 | -0.00562 | -0.62 | 0.90257 | 0.89539 | 0.90318 |
| 2022-09-30 | 0.90252 | 0.01397 | 1.57 | 0.88855 | 0.88764 | 0.90326 |
| 2022-09-30 | 0.8885 | 0.00230 | 0.26 | 0.8862 | 0.88618 | 0.89001 |
| 2022-09-30 | 0.88625 | 0.00351 | 0.40 | 0.88274 | 0.88074 | 0.88676 |
| 2022-09-30 | 0.88434 | -0.00359 | -0.40 | 0.88793 | 0.88404 | 0.88842 |
| 2022-09-30 | 0.88793 | -0.00006 | -0.01 | 0.88799 | 0.88332 | 0.8891 |
| 2022-09-30 | 0.88794 | -0.00058 | -0.07 | 0.88852 | 0.88697 | 0.89172 |
