AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.84956 Max.: 0.85141

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.42529+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.40336+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.20806-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.30004-0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	52.15090-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.85034	-0.00070	-0.08	0.85104	0.84962	0.85129
2022-09-30	0.85103	-0.00309	-0.36	0.85412	0.84956	0.85482
2022-09-30	0.85411	0.00262	0.31	0.85149	0.85138	0.85519
2022-09-30	0.8515	0.00245	0.29	0.84905	0.84861	0.85168
2022-09-30	0.84925	-0.00085	-0.10	0.8501	0.8492	0.85189
2022-09-30	0.8501	-0.00158	-0.19	0.85168	0.84816	0.85275
2022-09-30	0.85174	-0.00108	-0.13	0.85282	0.85017	0.85282
2022-09-30	0.85282	0.00460	0.54	0.84822	0.84795	0.85449
2022-09-30	0.84821	0.00203	0.24	0.84618	0.84513	0.84862
2022-09-30	0.84613	0.00168	0.20	0.84445	0.84345	0.84655
2022-09-30	0.84445	-0.00165	-0.20	0.8461	0.84358	0.8461
2022-09-30	0.84611	-0.00231	-0.27	0.84842	0.84341	0.85022
2022-09-30	0.8484	0.00172	0.20	0.84668	0.84609	0.85128
2022-09-30	0.84663	0.00062	0.07	0.84601	0.84409	0.84843
2022-09-30	0.84599	-0.00074	-0.09	0.84673	0.84415	0.84758
2022-09-30	0.84678	0.00193	0.23	0.84485	0.84385	0.84727
2022-09-30	0.84565	-0.00233	-0.27	0.84798	0.84543	0.84838
2022-09-30	0.84799	-0.00164	-0.19	0.84963	0.84599	0.85149
2022-09-30	0.84968	-0.00332	-0.39	0.853	0.84345	0.85309