AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.84007 Max.: 0.84386

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/NOK Euro / Norwegian Krone	11.85167+0.01%	Comercio
AUD/ZAR Australian Dollar / Rand	11.21191+0.01%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.37451+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	414.016+0.01%	Comercio
USD/BRL USD/BRL	5.470590.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.84352	0.00061	0.07	0.84291	0.84259	0.84386
2022-09-30	0.84296	-0.00443	-0.52	0.84739	0.84065	0.84877
2022-09-30	0.84738	0.00061	0.07	0.84677	0.84317	0.84748
2022-09-30	0.84683	0.00112	0.13	0.84571	0.84244	0.84808
2022-09-30	0.84569	-0.00272	-0.32	0.84841	0.84486	0.85
2022-09-30	0.84836	0.00231	0.27	0.84605	0.84575	0.84864
2022-09-30	0.84645	-0.00254	-0.30	0.84899	0.8455	0.85165
2022-09-30	0.849	-0.00172	-0.20	0.85072	0.84761	0.8556
2022-09-30	0.85069	0.00142	0.17	0.84927	0.84855	0.85274
2022-09-30	0.8493	-0.00166	-0.20	0.85096	0.84769	0.85121
2022-09-30	0.85097	0.00415	0.49	0.84682	0.84582	0.85161
2022-09-30	0.84682	0.00197	0.23	0.84485	0.84383	0.84691
2022-09-30	0.84435	-0.00102	-0.12	0.84537	0.84177	0.84579
2022-09-30	0.84536	-0.00495	-0.58	0.85031	0.8432	0.85062
2022-09-30	0.85031	0.00250	0.29	0.84781	0.84486	0.85092
2022-09-30	0.84781	-0.00520	-0.61	0.85301	0.84699	0.85369
2022-09-30	0.85302	0.00111	0.13	0.85191	0.8505	0.85411
2022-09-30	0.85192	0.00160	0.19	0.85032	0.84982	0.8521
2022-09-30	0.85045	-0.00183	-0.21	0.85228	0.84985	0.8527

50%