AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.83615 Max.: 0.83927

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/MXN Swiss Franc / Mexican Peso	23.15014+0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46357+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.21679+0.00%	Comercio
USD/BRL USD/BRL	5.444090.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.61107+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.83667	-0.00090	-0.11	0.83757	0.83625	0.83772
2022-09-30	0.83752	-0.00031	-0.04	0.83783	0.83289	0.83887
2022-09-30	0.83783	0.00061	0.07	0.83722	0.83612	0.8383
2022-09-30	0.83721	0.00386	0.46	0.83335	0.83305	0.83823
2022-09-30	0.83755	0.00090	0.11	0.83665	0.83573	0.8388
2022-09-30	0.83665	0.00154	0.18	0.83511	0.83432	0.83841
2022-09-30	0.8351	0.00217	0.26	0.83293	0.83284	0.8368
2022-09-30	0.83299	0.00007	0.01	0.83292	0.83015	0.83379
2022-09-30	0.83293	-0.00035	-0.04	0.83328	0.83152	0.83529
2022-09-30	0.83329	0.00184	0.22	0.83145	0.83135	0.83391
2022-09-30	0.83305	-0.00085	-0.10	0.8339	0.83137	0.83659
2022-09-30	0.83395	-0.00107	-0.13	0.83502	0.83236	0.8374
2022-09-30	0.83502	-0.00362	-0.43	0.83864	0.83055	0.8396
2022-09-30	0.83859	-0.00015	-0.02	0.83874	0.83679	0.83961
2022-09-30	0.83873	-0.00281	-0.33	0.84154	0.83631	0.84268
2022-09-30	0.84149	0.00024	0.03	0.84125	0.84087	0.8421
2022-09-30	0.84005	-0.00234	-0.28	0.84239	0.83959	0.84272
2022-09-30	0.84238	-0.00001	-0.00	0.84239	0.83575	0.84509
2022-09-30	0.84238	0.00460	0.55	0.83778	0.83731	0.84268

50%