Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.89192 | -0.00138 | -0.15 | 0.8933 | 0.89182 | 0.89413 |
| 2022-09-30 | 0.89329 | -0.00022 | -0.02 | 0.89351 | 0.88885 | 0.89525 |
| 2022-09-30 | 0.89353 | -0.00475 | -0.53 | 0.89828 | 0.88872 | 0.89896 |
| 2022-09-30 | 0.89829 | 0.00285 | 0.32 | 0.89544 | 0.89544 | 0.89879 |
| 2022-09-30 | 0.89984 | -0.00471 | -0.52 | 0.90455 | 0.89842 | 0.90788 |
| 2022-09-30 | 0.90456 | 0.00266 | 0.29 | 0.9019 | 0.89816 | 0.90645 |
| 2022-09-30 | 0.90195 | -0.00497 | -0.55 | 0.90692 | 0.90016 | 0.90858 |
| 2022-09-30 | 0.90691 | 0.00374 | 0.41 | 0.90317 | 0.90122 | 0.90826 |
| 2022-09-30 | 0.90315 | 0.00508 | 0.57 | 0.89807 | 0.89685 | 0.90411 |
| 2022-09-30 | 0.89809 | 0.00255 | 0.28 | 0.89554 | 0.89497 | 0.89837 |
| 2022-09-30 | 0.89394 | -0.01052 | -1.16 | 0.90446 | 0.89374 | 0.90606 |
| 2022-09-30 | 0.90447 | -0.00477 | -0.52 | 0.90924 | 0.90243 | 0.91226 |
| 2022-09-30 | 0.90919 | 0.00292 | 0.32 | 0.90627 | 0.90608 | 0.91371 |
| 2022-09-30 | 0.90624 | 0.00522 | 0.58 | 0.90102 | 0.89953 | 0.90976 |
| 2022-09-30 | 0.90107 | 0.00628 | 0.70 | 0.89479 | 0.89355 | 0.90268 |
| 2022-09-30 | 0.89476 | 0.00200 | 0.22 | 0.89276 | 0.89211 | 0.8958 |
| 2022-09-30 | 0.89664 | -0.00052 | -0.06 | 0.89716 | 0.89373 | 0.89979 |
