AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.83755 Max.: 0.84492

Información de mercado

Horas de negociación (UTC)

GBP/PLN British Pound / Polish Zloty	4.90270-0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.86805+0.01%	Comercio
EUR/CZK Euro / Czech Koruna	24.4250-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	23.80401-0.01%	Comercio
EUR/SGD Euro / Singapore Dollar	1.50820+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.84055	0.00006	0.01	0.84049	0.84001	0.84492
2022-09-30	0.8405	-0.00231	-0.27	0.84281	0.83755	0.84351
2022-09-30	0.8428	0.00269	0.32	0.84011	0.83873	0.8435
2022-09-30	0.84011	-0.00140	-0.17	0.84151	0.83605	0.84173
2022-09-30	0.84151	0.00179	0.21	0.83972	0.83805	0.84191
2022-09-30	0.83971	0.00346	0.41	0.83625	0.83575	0.83994
2022-09-30	0.83845	0.00103	0.12	0.83742	0.83726	0.84029
2022-09-30	0.83742	0.00068	0.08	0.83674	0.83545	0.83802
2022-09-30	0.83679	0.00198	0.24	0.83481	0.83301	0.83709
2022-09-30	0.83481	0.00144	0.17	0.83337	0.83146	0.83491
2022-09-30	0.83332	0.00195	0.23	0.83137	0.83051	0.83441
2022-09-30	0.83131	0.00096	0.12	0.83035	0.83015	0.83181
2022-09-30	0.83075	0.00299	0.36	0.82776	0.82691	0.83203
2022-09-30	0.82777	0.00092	0.11	0.82685	0.82495	0.82823
2022-09-30	0.82685	-0.00248	-0.30	0.82933	0.82512	0.82951
2022-09-30	0.82938	-0.00463	-0.56	0.83401	0.82753	0.8342
2022-09-30	0.83401	-0.00120	-0.14	0.83521	0.83247	0.8362
2022-09-30	0.83521	0.00176	0.21	0.83345	0.83325	0.83522