AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.83108 Max.: 0.83638

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/ZAR Canadian Dollar / Rand	13.01952+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	5.08370+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	28.66896+0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.70041-0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.46664+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.834	0.00091	0.11	0.83309	0.83138	0.83409
2022-09-30	0.83307	-0.00162	-0.19	0.83469	0.83008	0.83473
2022-09-30	0.83468	0.00380	0.46	0.83088	0.8308	0.83517
2022-09-30	0.8309	0.00148	0.18	0.82942	0.82895	0.83144
2022-09-30	0.82905	0.00035	0.04	0.8287	0.82677	0.83121
2022-09-30	0.82869	-0.00211	-0.25	0.8308	0.82654	0.83187
2022-09-30	0.83079	0.00040	0.05	0.83039	0.82624	0.83193
2022-09-30	0.83044	-0.00132	-0.16	0.83176	0.82889	0.83339
2022-09-30	0.83176	-0.00325	-0.39	0.83501	0.83159	0.83728
2022-09-30	0.83502	0.00287	0.34	0.83215	0.82835	0.83558
2022-09-30	0.83325	0.00524	0.63	0.82801	0.8279	0.83432
2022-09-30	0.82796	-0.00085	-0.10	0.82881	0.82742	0.83245
2022-09-30	0.82881	-0.00279	-0.34	0.8316	0.82754	0.8336
2022-09-30	0.83159	-0.00408	-0.49	0.83567	0.82836	0.83628
2022-09-30	0.83566	0.00378	0.45	0.83188	0.83073	0.83652
2022-09-30	0.83183	0.00108	0.13	0.83075	0.83055	0.83277
2022-09-30	0.83175	0.00156	0.19	0.83019	0.8287	0.83391
2022-09-30	0.8302	-0.00597	-0.71	0.83617	0.8286	0.83839
2022-09-30	0.83612	-0.00597	-0.71	0.84209	0.83459	0.84422
2022-09-30	0.84204	0.01034	1.24	0.8317	0.82993	0.84312

50%