Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.87981 | 0.00051 | 0.06 | 0.8793 | 0.87785 | 0.88035 |
| 2022-09-30 | 0.87935 | 0.00349 | 0.40 | 0.87586 | 0.87524 | 0.88029 |
| 2022-09-30 | 0.87587 | -0.00346 | -0.39 | 0.87933 | 0.87404 | 0.88008 |
| 2022-09-30 | 0.87921 | 0.00358 | 0.41 | 0.87563 | 0.87558 | 0.87956 |
| 2022-09-30 | 0.87814 | -0.00212 | -0.24 | 0.88026 | 0.87771 | 0.88169 |
| 2022-09-30 | 0.88026 | 0.00520 | 0.59 | 0.87506 | 0.87443 | 0.88099 |
| 2022-09-30 | 0.87507 | 0.00069 | 0.08 | 0.87438 | 0.87302 | 0.87633 |
| 2022-09-30 | 0.87439 | -0.00500 | -0.57 | 0.87939 | 0.87388 | 0.88077 |
| 2022-09-30 | 0.87937 | -0.00015 | -0.02 | 0.87952 | 0.87688 | 0.88047 |
| 2022-09-30 | 0.87953 | 0.00159 | 0.18 | 0.87794 | 0.87614 | 0.88042 |
| 2022-09-30 | 0.88034 | 0.00028 | 0.03 | 0.88006 | 0.87829 | 0.88138 |
| 2022-09-30 | 0.88006 | 0.00229 | 0.26 | 0.87777 | 0.87499 | 0.88086 |
| 2022-09-30 | 0.87778 | -0.00097 | -0.11 | 0.87875 | 0.8762 | 0.88036 |
| 2022-09-30 | 0.87876 | -0.00188 | -0.21 | 0.88064 | 0.87568 | 0.88179 |
| 2022-09-30 | 0.88063 | -0.00604 | -0.68 | 0.88667 | 0.87952 | 0.88777 |
| 2022-09-30 | 0.88668 | 0.00434 | 0.49 | 0.88234 | 0.88234 | 0.88778 |
| 2022-09-30 | 0.88564 | -0.00238 | -0.27 | 0.88802 | 0.88422 | 0.88827 |
| 2022-09-30 | 0.88801 | -0.00123 | -0.14 | 0.88924 | 0.88378 | 0.89015 |
| 2022-09-30 | 0.88929 | 0.00327 | 0.37 | 0.88602 | 0.88562 | 0.89028 |
| 2022-09-30 | 0.88602 | -0.00243 | -0.27 | 0.88845 | 0.88395 | 0.89141 |
