AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.831 Max.: 0.84197

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HUF British Pound / Hungarian Forint	477.719+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	14.788+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.50651-0.00%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0641+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	141.659+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.83833	0.00086	0.10	0.83747	0.83718	0.83957
2022-09-30	0.83746	-0.00023	-0.03	0.83769	0.831	0.83982
2022-09-30	0.83768	0.00258	0.31	0.8351	0.83136	0.8381
2022-09-30	0.83512	0.00137	0.16	0.83375	0.83355	0.83631
2022-09-30	0.83465	-0.00169	-0.20	0.83634	0.83382	0.83838
2022-09-30	0.83639	0.00174	0.21	0.83465	0.83187	0.83805
2022-09-30	0.83466	-0.00067	-0.08	0.83533	0.83288	0.83848
2022-09-30	0.83533	0.00400	0.48	0.83133	0.83133	0.84023
2022-09-30	0.83137	-0.00029	-0.03	0.83166	0.82751	0.83337
2022-09-30	0.83168	0.00201	0.24	0.82967	0.82766	0.83187
2022-09-30	0.82745	0.00080	0.10	0.82665	0.81652	0.8306
2022-09-30	0.82666	0.00359	0.44	0.82307	0.8212	0.83128
2022-09-30	0.8231	0.01816	2.26	0.80494	0.80029	0.82693
2022-09-30	0.80494	-0.00574	-0.71	0.81068	0.80336	0.82055
2022-09-30	0.81065	0.00462	0.57	0.80603	0.802	0.82407
2022-09-30	0.80597	0.00001	0.00	0.80596	0.79872	0.80824
2022-09-30	0.81225	-0.03211	-3.80	0.84436	0.80667	0.84518
2022-09-30	0.84441	0.00147	0.17	0.84294	0.84208	0.85129
2022-09-30	0.84287	-0.00206	-0.24	0.84493	0.84011	0.84878
2022-09-30	0.84492	0.00701	0.84	0.83791	0.8369	0.84518

50%