AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.84191 Max.: 0.8476

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/USD Euro / US Dollar	1.08532+0.01%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.28068-0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.45189+0.02%	Comercio
EUR/SEK Euro / Swedish Krona	10.75875-0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73078+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.84491	-0.00002	-0.00	0.84493	0.8433	0.84509
2022-09-30	0.84492	0.00701	0.84	0.83791	0.8369	0.84518
2022-09-30	0.83795	-0.00543	-0.64	0.84338	0.83616	0.84409
2022-09-30	0.84337	0.00170	0.20	0.84167	0.83725	0.84344
2022-09-30	0.84135	-0.00235	-0.28	0.8437	0.84125	0.84633
2022-09-30	0.8437	0.00070	0.08	0.843	0.84253	0.84587
2022-09-30	0.843	0.00055	0.07	0.84245	0.83967	0.84629
2022-09-30	0.8425	0.00100	0.12	0.8415	0.83999	0.84442
2022-09-30	0.84151	0.00228	0.27	0.83923	0.83866	0.84241
2022-09-30	0.83918	0.00317	0.38	0.83601	0.83601	0.83982
2022-09-30	0.83655	-0.00442	-0.53	0.84097	0.83628	0.8416
2022-09-30	0.84098	-0.00483	-0.57	0.84581	0.83851	0.84581
2022-09-30	0.8458	-0.00071	-0.08	0.84651	0.84226	0.84733
2022-09-30	0.84652	-0.00204	-0.24	0.84856	0.84505	0.84983
2022-09-30	0.84856	0.00524	0.62	0.84332	0.84298	0.8496
2022-09-30	0.84333	0.00319	0.38	0.84014	0.84014	0.84438
2022-09-30	0.84195	0.00248	0.30	0.83947	0.83871	0.84432
2022-09-30	0.8395	-0.00336	-0.40	0.84286	0.83811	0.84354
2022-09-30	0.84287	0.00527	0.63	0.8376	0.83678	0.84293
2022-09-30	0.83759	0.00068	0.08	0.83691	0.8342	0.83891

50%