Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.89696 | 0.00208 | 0.23 | 0.89488 | 0.89468 | 0.89739 |
| 2022-09-30 | 0.89489 | -0.00163 | -0.18 | 0.89652 | 0.89239 | 0.89693 |
| 2022-09-30 | 0.89647 | 0.00247 | 0.28 | 0.894 | 0.89059 | 0.89776 |
| 2022-09-30 | 0.89405 | 0.00431 | 0.48 | 0.88974 | 0.88954 | 0.89436 |
| 2022-09-30 | 0.88884 | 0.00682 | 0.77 | 0.88202 | 0.88025 | 0.8928 |
| 2022-09-30 | 0.88197 | -0.00813 | -0.91 | 0.8901 | 0.88066 | 0.89142 |
| 2022-09-30 | 0.89015 | -0.00152 | -0.17 | 0.89167 | 0.88746 | 0.89432 |
| 2022-09-30 | 0.89166 | 0.00720 | 0.81 | 0.88446 | 0.88416 | 0.89385 |
| 2022-09-30 | 0.88449 | 0.00127 | 0.14 | 0.88322 | 0.87896 | 0.88597 |
| 2022-09-30 | 0.88327 | 0.00313 | 0.36 | 0.88014 | 0.88014 | 0.88417 |
| 2022-09-30 | 0.88254 | -0.00795 | -0.89 | 0.89049 | 0.88254 | 0.89098 |
| 2022-09-30 | 0.89054 | 0.00297 | 0.33 | 0.88757 | 0.88318 | 0.89493 |
| 2022-09-30 | 0.88764 | 0.00577 | 0.65 | 0.88187 | 0.88034 | 0.88886 |
| 2022-09-30 | 0.88184 | 0.00359 | 0.41 | 0.87825 | 0.87595 | 0.88357 |
| 2022-09-30 | 0.87827 | -0.00030 | -0.03 | 0.87857 | 0.87586 | 0.8801 |
| 2022-09-30 | 0.87858 | 0.00019 | 0.02 | 0.87839 | 0.87737 | 0.87992 |
| 2022-09-30 | 0.87654 | 0.00105 | 0.12 | 0.87549 | 0.87409 | 0.87804 |
