Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91872 | -0.00061 | -0.07 | 0.91933 | 0.91811 | 0.91935 |
| 2022-09-30 | 0.91928 | 0.00218 | 0.24 | 0.9171 | 0.9169 | 0.92038 |
| 2022-09-30 | 0.91715 | 0.00421 | 0.46 | 0.91294 | 0.91284 | 0.91775 |
| 2022-09-30 | 0.91764 | 0.00301 | 0.33 | 0.91463 | 0.91394 | 0.91836 |
| 2022-09-30 | 0.9146 | -0.00288 | -0.31 | 0.91748 | 0.91148 | 0.91931 |
| 2022-09-30 | 0.91743 | -0.00011 | -0.01 | 0.91754 | 0.91466 | 0.92198 |
| 2022-09-30 | 0.91749 | 0.00251 | 0.27 | 0.91498 | 0.91139 | 0.91799 |
| 2022-09-30 | 0.91493 | -0.00252 | -0.27 | 0.91745 | 0.91317 | 0.91811 |
| 2022-09-30 | 0.91747 | 0.00044 | 0.05 | 0.91703 | 0.91454 | 0.91886 |
| 2022-09-30 | 0.91494 | -0.00164 | -0.18 | 0.91658 | 0.91444 | 0.91812 |
| 2022-09-30 | 0.91663 | 0.00415 | 0.45 | 0.91248 | 0.91107 | 0.91716 |
| 2022-09-30 | 0.91243 | -0.00444 | -0.48 | 0.91687 | 0.90947 | 0.91728 |
| 2022-09-30 | 0.91682 | 0.00092 | 0.10 | 0.9159 | 0.91375 | 0.917 |
| 2022-09-30 | 0.91589 | 0.00391 | 0.43 | 0.91198 | 0.91193 | 0.91635 |
| 2022-09-30 | 0.91195 | 0.00345 | 0.38 | 0.9085 | 0.9085 | 0.91231 |
| 2022-09-30 | 0.91104 | 0.00031 | 0.03 | 0.91073 | 0.9098 | 0.91259 |
| 2022-09-30 | 0.91075 | -0.00214 | -0.23 | 0.91289 | 0.90938 | 0.91362 |
