Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.90804 | -0.00745 | -0.81 | 0.91549 | 0.90764 | 0.91624 |
| 2022-09-30 | 0.91564 | 0.00096 | 0.10 | 0.91468 | 0.91361 | 0.91644 |
| 2022-09-30 | 0.91484 | -0.00320 | -0.35 | 0.91804 | 0.91284 | 0.91904 |
| 2022-09-30 | 0.91804 | 0.00280 | 0.31 | 0.91524 | 0.91384 | 0.91864 |
| 2022-09-30 | 0.91529 | -0.00097 | -0.11 | 0.91626 | 0.91264 | 0.91824 |
| 2022-09-30 | 0.91684 | 0.00240 | 0.26 | 0.91444 | 0.91444 | 0.91684 |
| 2022-09-30 | 0.91624 | 0.00260 | 0.28 | 0.91364 | 0.91304 | 0.91764 |
| 2022-09-30 | 0.91369 | 0.00265 | 0.29 | 0.91104 | 0.90864 | 0.91404 |
| 2022-09-30 | 0.9111 | -0.00396 | -0.43 | 0.91506 | 0.90964 | 0.91612 |
| 2022-09-30 | 0.91524 | 0.00000 | 0.00 | 0.91524 | 0.91404 | 0.91624 |
| 2022-09-30 | 0.91531 | 0.00187 | 0.20 | 0.91344 | 0.91344 | 0.91644 |
| 2022-09-30 | 0.91364 | 0.00020 | 0.02 | 0.91344 | 0.91344 | 0.91464 |
| 2022-09-30 | 0.91184 | -0.00120 | -0.13 | 0.91304 | 0.91006 | 0.91324 |
| 2022-09-30 | 0.91284 | 0.00080 | 0.09 | 0.91204 | 0.91164 | 0.91489 |
| 2022-09-30 | 0.91364 | 0.00339 | 0.37 | 0.91025 | 0.90884 | 0.91385 |
| 2022-09-30 | 0.91064 | 0.00200 | 0.22 | 0.90864 | 0.90764 | 0.91164 |
| 2022-09-30 | 0.91643 | 0.00309 | 0.34 | 0.91334 | 0.91207 | 0.91762 |
