Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.84865 | -0.00484 | -0.57 | 0.85349 | 0.84802 | 0.85441 |
| 2022-09-30 | 0.85354 | 0.00224 | 0.26 | 0.8513 | 0.84908 | 0.85389 |
| 2022-09-30 | 0.8513 | -0.00090 | -0.11 | 0.8522 | 0.85028 | 0.8543 |
| 2022-09-30 | 0.85219 | -0.00009 | -0.01 | 0.85228 | 0.8505 | 0.8545 |
| 2022-09-30 | 0.85229 | 0.00104 | 0.12 | 0.85125 | 0.85088 | 0.85391 |
| 2022-09-30 | 0.8513 | 0.00205 | 0.24 | 0.84925 | 0.84923 | 0.85138 |
| 2022-09-30 | 0.84945 | 0.00095 | 0.11 | 0.8485 | 0.84773 | 0.85201 |
| 2022-09-30 | 0.8486 | -0.00089 | -0.10 | 0.84949 | 0.84375 | 0.84981 |
| 2022-09-30 | 0.8495 | -0.00210 | -0.25 | 0.8516 | 0.84407 | 0.85331 |
| 2022-09-30 | 0.85159 | 0.00156 | 0.18 | 0.85003 | 0.84743 | 0.85226 |
| 2022-09-30 | 0.85002 | 0.00102 | 0.12 | 0.849 | 0.84787 | 0.85138 |
| 2022-09-30 | 0.84905 | 0.00487 | 0.58 | 0.84418 | 0.84245 | 0.84927 |
| 2022-09-30 | 0.84685 | -0.00094 | -0.11 | 0.84779 | 0.84435 | 0.85027 |
| 2022-09-30 | 0.84784 | 0.00054 | 0.06 | 0.8473 | 0.84507 | 0.84899 |
| 2022-09-30 | 0.84735 | 0.00223 | 0.26 | 0.84512 | 0.84424 | 0.84814 |
| 2022-09-30 | 0.8451 | -0.00020 | -0.02 | 0.8453 | 0.84068 | 0.84623 |
| 2022-09-30 | 0.84536 | 0.00544 | 0.65 | 0.83992 | 0.8332 | 0.84701 |
| 2022-09-30 | 0.83997 | -0.00033 | -0.04 | 0.8403 | 0.83982 | 0.84268 |
| 2022-09-30 | 0.83915 | -0.00075 | -0.09 | 0.8399 | 0.83905 | 0.84704 |
| 2022-09-30 | 0.8399 | -0.00167 | -0.20 | 0.84157 | 0.8376 | 0.84198 |
