Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.88404 | -0.00128 | -0.14 | 0.88532 | 0.88324 | 0.88808 |
| 2022-09-30 | 0.88526 | -0.00400 | -0.45 | 0.88926 | 0.88321 | 0.89181 |
| 2022-09-30 | 0.88927 | -0.00403 | -0.45 | 0.8933 | 0.88885 | 0.89413 |
| 2022-09-30 | 0.89329 | -0.00022 | -0.02 | 0.89351 | 0.88885 | 0.89525 |
| 2022-09-30 | 0.89353 | -0.00475 | -0.53 | 0.89828 | 0.88872 | 0.89896 |
| 2022-09-30 | 0.89829 | 0.00285 | 0.32 | 0.89544 | 0.89544 | 0.89879 |
| 2022-09-30 | 0.89984 | -0.00471 | -0.52 | 0.90455 | 0.89842 | 0.90788 |
| 2022-09-30 | 0.90456 | 0.00266 | 0.29 | 0.9019 | 0.89816 | 0.90645 |
| 2022-09-30 | 0.90195 | -0.00497 | -0.55 | 0.90692 | 0.90016 | 0.90858 |
| 2022-09-30 | 0.90691 | 0.00374 | 0.41 | 0.90317 | 0.90122 | 0.90826 |
| 2022-09-30 | 0.90315 | 0.00508 | 0.57 | 0.89807 | 0.89685 | 0.90411 |
| 2022-09-30 | 0.89809 | 0.00255 | 0.28 | 0.89554 | 0.89497 | 0.89837 |
| 2022-09-30 | 0.89394 | -0.01052 | -1.16 | 0.90446 | 0.89374 | 0.90606 |
| 2022-09-30 | 0.90447 | -0.00477 | -0.52 | 0.90924 | 0.90243 | 0.91226 |
| 2022-09-30 | 0.90919 | 0.00292 | 0.32 | 0.90627 | 0.90608 | 0.91371 |
| 2022-09-30 | 0.90624 | 0.00522 | 0.58 | 0.90102 | 0.89953 | 0.90976 |
