AUD/SGD

Gráfico de precios de Australian Dollar / Singapore Dollar - AUD/SGD

15m

30m

Historia

Cambio diario

Min.: 0.84737 Max.: 0.85229

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/TRY Swiss Franc / Turkish Lira	52.97970+0.01%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5716+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.57890+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85200-0.01%	Comercio
USD/CAD US Dollar / Canadian dollar	1.39466-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8495	-0.00040	-0.05	0.8499	0.84927	0.85008
2022-09-30	0.8499	0.00197	0.23	0.84793	0.84679	0.8503
2022-09-30	0.84796	0.00011	0.01	0.84785	0.84593	0.84896
2022-09-30	0.84475	-0.00095	-0.11	0.8457	0.84325	0.84621
2022-09-30	0.84569	0.00380	0.45	0.84189	0.8415	0.84638
2022-09-30	0.8419	-0.00078	-0.09	0.84268	0.84044	0.8447
2022-09-30	0.84269	-0.00010	-0.01	0.84279	0.83945	0.84349
2022-09-30	0.8428	0.00078	0.09	0.84202	0.83936	0.84342
2022-09-30	0.84202	0.00247	0.29	0.83955	0.83922	0.84264
2022-09-30	0.84065	0.00282	0.34	0.83783	0.83384	0.84163
2022-09-30	0.83788	-0.00497	-0.59	0.84285	0.83708	0.84331
2022-09-30	0.84286	0.00027	0.03	0.84259	0.84116	0.84522
2022-09-30	0.84261	-0.00319	-0.38	0.8458	0.83795	0.8468
2022-09-30	0.84585	0.00283	0.34	0.84302	0.84293	0.84679
2022-09-30	0.84302	0.00027	0.03	0.84275	0.84179	0.8443
2022-09-30	0.83865	-0.01348	-1.58	0.85213	0.83825	0.85311
2022-09-30	0.85214	-0.00076	-0.09	0.8529	0.85014	0.8561
2022-09-30	0.85291	0.00187	0.22	0.85104	0.84958	0.85355
2022-09-30	0.85103	-0.00309	-0.36	0.85412	0.84956	0.85482

50%