Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8459 | -0.00020 | -0.02 | 0.8461 | 0.84497 | 0.8462 |
| 2022-09-30 | 0.84611 | -0.00076 | -0.09 | 0.84687 | 0.84474 | 0.84894 |
| 2022-09-30 | 0.84686 | 0.00311 | 0.37 | 0.84375 | 0.84217 | 0.84761 |
| 2022-09-30 | 0.8437 | 0.00178 | 0.21 | 0.84192 | 0.84148 | 0.84427 |
| 2022-09-30 | 0.84215 | -0.00463 | -0.55 | 0.84678 | 0.84114 | 0.84862 |
| 2022-09-30 | 0.84677 | -0.00275 | -0.32 | 0.84952 | 0.84625 | 0.84971 |
| 2022-09-30 | 0.84947 | -0.00111 | -0.13 | 0.85058 | 0.84753 | 0.85124 |
| 2022-09-30 | 0.85056 | 0.00002 | 0.00 | 0.85054 | 0.84662 | 0.85509 |
| 2022-09-30 | 0.85049 | -0.00197 | -0.23 | 0.85246 | 0.84963 | 0.85587 |
| 2022-09-30 | 0.85245 | 0.00270 | 0.32 | 0.84975 | 0.8489 | 0.85268 |
| 2022-09-30 | 0.85015 | 0.00111 | 0.13 | 0.84904 | 0.84879 | 0.85255 |
| 2022-09-30 | 0.84899 | 0.00354 | 0.42 | 0.84545 | 0.84439 | 0.85054 |
| 2022-09-30 | 0.8454 | 0.00254 | 0.30 | 0.84286 | 0.84278 | 0.84556 |
| 2022-09-30 | 0.84393 | -0.00107 | -0.13 | 0.845 | 0.84376 | 0.84647 |
| 2022-09-30 | 0.84505 | -0.00003 | -0.00 | 0.84508 | 0.84095 | 0.84752 |
| 2022-09-30 | 0.84507 | 0.00232 | 0.28 | 0.84275 | 0.84229 | 0.84612 |
| 2022-09-30 | 0.84275 | -0.00269 | -0.32 | 0.84544 | 0.84208 | 0.84612 |
| 2022-09-30 | 0.84539 | -0.00288 | -0.34 | 0.84827 | 0.84288 | 0.84917 |
| 2022-09-30 | 0.84827 | 0.00020 | 0.02 | 0.84807 | 0.84777 | 0.84833 |
| 2022-09-30 | 0.84535 | -0.00165 | -0.19 | 0.847 | 0.84265 | 0.84868 |
