EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

15m

30m

Historia

Cambio diario

Min.: 8.2987 Max.: 8.3088

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SGD/MXN Singapore Dollar / Mexican Peso	14.19242+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.64805+0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	389.901+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.76892+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.40134-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.3009	-0.0302	-0.36	8.3311	8.2975	8.353
2022-09-30	8.3311	0.0306	0.37	8.3005	8.2982	8.3315
2022-09-30	8.3006	0.0177	0.21	8.2829	8.2789	8.3044
2022-09-30	8.2829	0.0276	0.33	8.2553	8.2474	8.2921
2022-09-30	8.2554	-0.0274	-0.33	8.2828	8.2473	8.298
2022-09-30	8.2823	-0.0025	-0.03	8.2848	8.2756	8.2918
2022-09-30	8.2988	0.0447	0.54	8.2541	8.2367	8.3095
2022-09-30	8.2541	-0.0583	-0.70	8.3124	8.2381	8.3149
2022-09-30	8.3123	-0.0150	-0.18	8.3273	8.2944	8.3277
2022-09-30	8.3273	-0.0358	-0.43	8.3631	8.3232	8.3634
2022-09-30	8.3633	0.0010	0.01	8.3623	8.328	8.3793
2022-09-30	8.3623	-0.0006	-0.01	8.3629	8.3564	8.3658
2022-09-30	8.3782	0.0160	0.19	8.3622	8.3606	8.3877
2022-09-30	8.362	-0.0002	-0.00	8.3622	8.3377	8.3857
2022-09-30	8.3622	-0.0052	-0.06	8.3674	8.3545	8.3972
2022-09-30	8.3675	0.0044	0.05	8.3631	8.3506	8.3848
2022-09-30	8.3631	0.0054	0.06	8.3577	8.3419	8.3779
2022-09-30	8.3575	0.0005	0.01	8.357	8.3547	8.3633

50%