Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8838 | -0.0130 | -0.16 | 7.8968 | 7.8767 | 7.8997 |
| 2022-09-30 | 7.8969 | -0.0076 | -0.10 | 7.9045 | 7.8793 | 7.9118 |
| 2022-09-30 | 7.9044 | -0.0061 | -0.08 | 7.9105 | 7.8847 | 7.9158 |
| 2022-09-30 | 7.9107 | -0.0118 | -0.15 | 7.9225 | 7.9002 | 7.9228 |
| 2022-09-30 | 7.9225 | 0.0064 | 0.08 | 7.9161 | 7.9097 | 7.9258 |
| 2022-09-30 | 7.916 | 0.0048 | 0.06 | 7.9112 | 7.9083 | 7.9195 |
| 2022-09-30 | 7.9171 | 0.0019 | 0.02 | 7.9152 | 7.9122 | 7.9287 |
| 2022-09-30 | 7.9153 | -0.0335 | -0.42 | 7.9488 | 7.9125 | 7.9501 |
| 2022-09-30 | 7.949 | -0.0173 | -0.22 | 7.9663 | 7.9392 | 7.9728 |
| 2022-09-30 | 7.9663 | -0.0313 | -0.39 | 7.9976 | 7.9656 | 7.9984 |
| 2022-09-30 | 7.998 | 0.0046 | 0.06 | 7.9934 | 7.9802 | 8.0046 |
| 2022-09-30 | 7.9934 | 0.0078 | 0.10 | 7.9856 | 7.9833 | 8.002 |
| 2022-09-30 | 8.0067 | 0.0228 | 0.29 | 7.9839 | 7.9766 | 8.0094 |
| 2022-09-30 | 7.9838 | -0.0186 | -0.23 | 8.0024 | 7.9767 | 8.0056 |
| 2022-09-30 | 8.0024 | 0.0111 | 0.14 | 7.9913 | 7.9891 | 8.0278 |
