Gráfico de precios de Euro / Chinese Yuan - EUR/CNH
7.4548
+0.00%
EUR/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.4285 | 0.0082 | 0.11 | 7.4203 | 7.4203 | 7.4311 |
| 2022-09-30 | 7.4194 | 0.0076 | 0.10 | 7.4118 | 7.4113 | 7.4233 |
| 2022-09-30 | 7.4196 | -0.0222 | -0.30 | 7.4418 | 7.407 | 7.4627 |
| 2022-09-30 | 7.4417 | 0.0149 | 0.20 | 7.4268 | 7.3936 | 7.4484 |
| 2022-09-30 | 7.4264 | 0.0125 | 0.17 | 7.4139 | 7.4059 | 7.4383 |
| 2022-09-30 | 7.4137 | -0.0354 | -0.48 | 7.4491 | 7.4114 | 7.4509 |
| 2022-09-30 | 7.448 | -0.0298 | -0.40 | 7.4778 | 7.447 | 7.4847 |
| 2022-09-30 | 7.478 | -0.0016 | -0.02 | 7.4796 | 7.4686 | 7.4805 |
| 2022-09-30 | 7.4693 | -0.0160 | -0.21 | 7.4853 | 7.4603 | 7.4881 |
| 2022-09-30 | 7.4852 | -0.0092 | -0.12 | 7.4944 | 7.467 | 7.5103 |
| 2022-09-30 | 7.4945 | 0.0031 | 0.04 | 7.4914 | 7.4846 | 7.5002 |
| 2022-09-30 | 7.4915 | 0.0001 | 0.00 | 7.4914 | 7.4812 | 7.513 |
| 2022-09-30 | 7.4916 | -0.0107 | -0.14 | 7.5023 | 7.4738 | 7.5059 |
| 2022-09-30 | 7.5023 | 0.0249 | 0.33 | 7.4774 | 7.47 | 7.5048 |
| 2022-09-30 | 7.5137 | 0.0136 | 0.18 | 7.5001 | 7.4964 | 7.5315 |
| 2022-09-30 | 7.4998 | 0.0084 | 0.11 | 7.4914 | 7.486 | 7.5204 |
| 2022-09-30 | 7.4915 | -0.0036 | -0.05 | 7.4951 | 7.4439 | 7.5014 |
EUR/CNH historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
