EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

15m

30m

Historia

Cambio diario

Min.: 8.2223 Max.: 8.305

Información de mercado

Horas de negociación (UTC)

EUR/CZK Euro / Czech Koruna	24.6208+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.59017-0.01%	Comercio
MXN/JPY Mexican Peso / Yen	7.934+0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	10.87483-0.01%	Comercio
GBP/HUF British Pound / Hungarian Forint	464.968+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.298	0.0048	0.06	8.2932	8.2927	8.305
2022-09-30	8.2928	-0.0337	-0.40	8.3265	8.2717	8.328
2022-09-30	8.3266	-0.0949	-1.13	8.4215	8.318	8.4319
2022-09-30	8.4214	0.0053	0.06	8.4161	8.4141	8.4281
2022-09-30	8.4111	0.0060	0.07	8.4051	8.3891	8.4272
2022-09-30	8.4052	-0.0121	-0.14	8.4173	8.3913	8.4281
2022-09-30	8.4173	0.0009	0.01	8.4164	8.3839	8.4224
2022-09-30	8.4166	0.0317	0.38	8.3849	8.3782	8.4291
2022-09-30	8.3847	0.0368	0.44	8.3479	8.3375	8.3992
2022-09-30	8.348	0.0057	0.07	8.3423	8.3402	8.3493
2022-09-30	8.3418	-0.0007	-0.01	8.3425	8.3397	8.374
2022-09-30	8.3424	-0.0113	-0.14	8.3537	8.3058	8.3537
2022-09-30	8.3536	0.0180	0.22	8.3356	8.3096	8.4034
2022-09-30	8.3355	-0.0304	-0.36	8.3659	8.3272	8.3893
2022-09-30	8.3659	-0.0121	-0.14	8.378	8.3554	8.3872
2022-09-30	8.378	0.0117	0.14	8.3663	8.3599	8.3789
2022-09-30	8.3809	-0.0186	-0.22	8.3995	8.3663	8.4009
2022-09-30	8.3994	-0.0293	-0.35	8.4287	8.3749	8.4345
2022-09-30	8.4287	0.0065	0.08	8.4222	8.3995	8.4297