Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0889 | -0.0065 | -0.08 | 8.0954 | 8.088 | 8.1033 |
| 2022-09-30 | 8.0954 | -0.0030 | -0.04 | 8.0984 | 8.0777 | 8.1066 |
| 2022-09-30 | 8.0985 | -0.0239 | -0.29 | 8.1224 | 8.0943 | 8.1242 |
| 2022-09-30 | 8.1224 | -0.0300 | -0.37 | 8.1524 | 8.1089 | 8.1529 |
| 2022-09-30 | 8.1523 | 0.0200 | 0.25 | 8.1323 | 8.1287 | 8.1539 |
| 2022-09-30 | 8.1218 | 0.0038 | 0.05 | 8.118 | 8.1068 | 8.1466 |
| 2022-09-30 | 8.1179 | -0.0044 | -0.05 | 8.1223 | 8.1054 | 8.1435 |
| 2022-09-30 | 8.1223 | -0.0366 | -0.45 | 8.1589 | 8.1165 | 8.1635 |
| 2022-09-30 | 8.1586 | -0.0011 | -0.01 | 8.1597 | 8.1355 | 8.1625 |
| 2022-09-30 | 8.1598 | -0.0329 | -0.40 | 8.1927 | 8.1544 | 8.1939 |
| 2022-09-30 | 8.1926 | 0.0014 | 0.02 | 8.1912 | 8.1874 | 8.1946 |
| 2022-09-30 | 8.1872 | -0.0014 | -0.02 | 8.1886 | 8.183 | 8.2045 |
| 2022-09-30 | 8.1888 | -0.0124 | -0.15 | 8.2012 | 8.1812 | 8.2028 |
| 2022-09-30 | 8.2012 | -0.0167 | -0.20 | 8.2179 | 8.1855 | 8.2378 |
| 2022-09-30 | 8.2178 | -0.0132 | -0.16 | 8.231 | 8.2136 | 8.2383 |
| 2022-09-30 | 8.2309 | 0.0360 | 0.44 | 8.1949 | 8.1894 | 8.2473 |
| 2022-09-30 | 8.195 | 0.0140 | 0.17 | 8.181 | 8.1807 | 8.1956 |
