EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

15m

30m

Historia

Cambio diario

Min.: 8.3257 Max.: 8.365

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.1255-0.00%	Comercio
EUR/USD Euro / US Dollar	1.16584-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.45110-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.2342+0.01%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1227+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.3535	-0.0096	-0.11	8.3631	8.3523	8.3634
2022-09-30	8.3633	0.0010	0.01	8.3623	8.328	8.3793
2022-09-30	8.3623	-0.0006	-0.01	8.3629	8.3564	8.3658
2022-09-30	8.3782	0.0160	0.19	8.3622	8.3606	8.3877
2022-09-30	8.362	-0.0002	-0.00	8.3622	8.3377	8.3857
2022-09-30	8.3622	-0.0052	-0.06	8.3674	8.3545	8.3972
2022-09-30	8.3675	0.0044	0.05	8.3631	8.3506	8.3848
2022-09-30	8.3631	0.0054	0.06	8.3577	8.3419	8.3779
2022-09-30	8.3575	0.0005	0.01	8.357	8.3547	8.3633
2022-09-30	8.3532	0.0238	0.29	8.3294	8.3277	8.359
2022-09-30	8.3293	-0.0482	-0.58	8.3775	8.323	8.3791
2022-09-30	8.3774	-0.0248	-0.30	8.4022	8.3699	8.4029
2022-09-30	8.4023	0.0077	0.09	8.3946	8.3819	8.4066
2022-09-30	8.3947	0.0411	0.49	8.3536	8.342	8.3973
2022-09-30	8.3536	0.0033	0.04	8.3503	8.3496	8.3566
2022-09-30	8.3574	-0.0201	-0.24	8.3775	8.3487	8.382
2022-09-30	8.3775	-0.0169	-0.20	8.3944	8.3549	8.4141
2022-09-30	8.3944	-0.0358	-0.42	8.4302	8.3766	8.4427
2022-09-30	8.43	0.0582	0.70	8.3718	8.3687	8.4373