EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

15m

30m

Historia

Cambio diario

Min.: 8.2269 Max.: 8.2371

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.80464+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	27.7147-0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.84725-0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.72777+0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74733+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.2339	0.0023	0.03	8.2316	8.2304	8.2371
2022-09-30	8.2316	0.0010	0.01	8.2306	8.2261	8.2535
2022-09-30	8.2305	0.0172	0.21	8.2133	8.2124	8.2385
2022-09-30	8.2133	0.0054	0.07	8.2079	8.1935	8.2144
2022-09-30	8.2078	0.0096	0.12	8.1982	8.1935	8.2309
2022-09-30	8.198	0.0071	0.09	8.1909	8.1901	8.2031
2022-09-30	8.1965	-0.0079	-0.10	8.2044	8.1709	8.2068
2022-09-30	8.2044	0.0071	0.09	8.1973	8.1943	8.2155
2022-09-30	8.1972	0.0047	0.06	8.1925	8.1713	8.2065
2022-09-30	8.1925	0.0098	0.12	8.1827	8.165	8.2032
2022-09-30	8.1826	0.0104	0.13	8.1722	8.1699	8.2036
2022-09-30	8.1721	-0.0022	-0.03	8.1743	8.1712	8.1803
2022-09-30	8.1774	-0.0298	-0.36	8.2072	8.1669	8.2158
2022-09-30	8.2073	-0.0025	-0.03	8.2098	8.1874	8.2132
2022-09-30	8.2098	-0.0222	-0.27	8.232	8.197	8.2449
2022-09-30	8.232	-0.0037	-0.04	8.2357	8.2274	8.2547
2022-09-30	8.2356	-0.0078	-0.09	8.2434	8.2323	8.2525
2022-09-30	8.2433	0.0005	0.01	8.2428	8.2403	8.2469

50%