Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.6421 | -0.0015 | -0.02 | 7.6436 | 7.6408 | 7.6461 |
| 2022-09-30 | 7.6437 | -0.0268 | -0.35 | 7.6705 | 7.6178 | 7.6762 |
| 2022-09-30 | 7.6706 | 0.0155 | 0.20 | 7.6551 | 7.6267 | 7.6719 |
| 2022-09-30 | 7.6555 | 0.0294 | 0.39 | 7.6261 | 7.6228 | 7.6654 |
| 2022-09-30 | 7.6261 | 0.0075 | 0.10 | 7.6186 | 7.616 | 7.6291 |
| 2022-09-30 | 7.6218 | -0.0124 | -0.16 | 7.6342 | 7.6109 | 7.6601 |
| 2022-09-30 | 7.6343 | -0.0164 | -0.21 | 7.6507 | 7.6196 | 7.6592 |
| 2022-09-30 | 7.6508 | -0.0374 | -0.49 | 7.6882 | 7.6414 | 7.6931 |
| 2022-09-30 | 7.6883 | -0.0129 | -0.17 | 7.7012 | 7.6779 | 7.7139 |
| 2022-09-30 | 7.7012 | -0.0068 | -0.09 | 7.708 | 7.6832 | 7.7204 |
| 2022-09-30 | 7.7083 | 0.0020 | 0.03 | 7.7063 | 7.7034 | 7.7149 |
| 2022-09-30 | 7.7134 | -0.0123 | -0.16 | 7.7257 | 7.7025 | 7.7439 |
| 2022-09-30 | 7.7258 | 0.0010 | 0.01 | 7.7248 | 7.7062 | 7.7355 |
| 2022-09-30 | 7.725 | -0.0259 | -0.33 | 7.7509 | 7.6865 | 7.7563 |
| 2022-09-30 | 7.7508 | 0.0207 | 0.27 | 7.7301 | 7.7262 | 7.7683 |
| 2022-09-30 | 7.73 | 0.0007 | 0.01 | 7.7293 | 7.7225 | 7.7479 |
| 2022-09-30 | 7.7292 | -0.0033 | -0.04 | 7.7325 | 7.7277 | 7.7363 |
| 2022-09-30 | 7.7293 | -0.0193 | -0.25 | 7.7486 | 7.7254 | 7.7591 |
| 2022-09-30 | 7.7487 | 0.0124 | 0.16 | 7.7363 | 7.7297 | 7.7537 |
| 2022-09-30 | 7.7362 | 0.0110 | 0.14 | 7.7252 | 7.714 | 7.7481 |
