Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.7189 | 0.0003 | 0.00 | 7.7186 | 7.715 | 7.72 |
| 2022-09-30 | 7.7187 | -0.0139 | -0.18 | 7.7326 | 7.712 | 7.7361 |
| 2022-09-30 | 7.7325 | 0.0071 | 0.09 | 7.7254 | 7.7237 | 7.7357 |
| 2022-09-30 | 7.7295 | 0.0013 | 0.02 | 7.7282 | 7.7103 | 7.7342 |
| 2022-09-30 | 7.728 | -0.0163 | -0.21 | 7.7443 | 7.7181 | 7.7582 |
| 2022-09-30 | 7.7442 | -0.0235 | -0.30 | 7.7677 | 7.7425 | 7.7691 |
| 2022-09-30 | 7.7677 | 0.0315 | 0.41 | 7.7362 | 7.7322 | 7.7824 |
| 2022-09-30 | 7.7363 | -0.0069 | -0.09 | 7.7432 | 7.7287 | 7.7484 |
| 2022-09-30 | 7.7433 | 0.0087 | 0.11 | 7.7346 | 7.729 | 7.745 |
| 2022-09-30 | 7.7288 | -0.0143 | -0.18 | 7.7431 | 7.7251 | 7.7492 |
| 2022-09-30 | 7.7432 | -0.0137 | -0.18 | 7.7569 | 7.7312 | 7.7572 |
| 2022-09-30 | 7.757 | -0.0055 | -0.07 | 7.7625 | 7.7389 | 7.7704 |
| 2022-09-30 | 7.7624 | 0.0090 | 0.12 | 7.7534 | 7.7376 | 7.7738 |
| 2022-09-30 | 7.7534 | -0.0330 | -0.42 | 7.7864 | 7.7403 | 7.7872 |
| 2022-09-30 | 7.7863 | 0.0055 | 0.07 | 7.7808 | 7.774 | 7.7884 |
| 2022-09-30 | 7.7852 | 0.0092 | 0.12 | 7.776 | 7.7627 | 7.7965 |
| 2022-09-30 | 7.7761 | 0.0038 | 0.05 | 7.7723 | 7.7617 | 7.7868 |
| 2022-09-30 | 7.7724 | -0.0069 | -0.09 | 7.7793 | 7.7549 | 7.7871 |
| 2022-09-30 | 7.7792 | -0.0275 | -0.35 | 7.8067 | 7.769 | 7.8249 |
| 2022-09-30 | 7.8066 | 0.0131 | 0.17 | 7.7935 | 7.7896 | 7.8392 |
