EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

15m

30m

Historia

Cambio diario

Min.: 8.1439 Max.: 8.1806

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.83395+0.00%	Comercio
USD/CHF US Dollar / Swiss Franc	0.81970-0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.73225-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.56545+0.01%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	6.1161+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.1759	0.0132	0.16	8.1627	8.1627	8.1806
2022-09-30	8.1628	0.0156	0.19	8.1472	8.1439	8.1643
2022-09-30	8.1448	0.0184	0.23	8.1264	8.1162	8.1694
2022-09-30	8.1262	-0.0343	-0.42	8.1605	8.1086	8.1681
2022-09-30	8.1603	0.0198	0.24	8.1405	8.1374	8.1807
2022-09-30	8.1405	0.0378	0.47	8.1027	8.0964	8.1423
2022-09-30	8.1028	0.0399	0.49	8.0629	8.0539	8.137
2022-09-30	8.063	0.0096	0.12	8.0534	8.0499	8.0668
2022-09-30	8.0427	-0.0186	-0.23	8.0613	8.0266	8.0752
2022-09-30	8.0612	0.0014	0.02	8.0598	8.0471	8.0878
2022-09-30	8.0598	0.0098	0.12	8.05	8.0457	8.1048
2022-09-30	8.05	0.0654	0.82	7.9846	7.9714	8.0553
2022-09-30	7.9846	-0.1295	-1.60	8.1141	7.969	8.1211
2022-09-30	8.1137	0.0287	0.35	8.085	8.0833	8.118
2022-09-30	8.1395	0.0112	0.14	8.1283	8.117	8.1689
2022-09-30	8.128	-0.0385	-0.47	8.1665	8.119	8.1959
2022-09-30	8.1665	0.0092	0.11	8.1573	8.1546	8.2158
2022-09-30	8.1574	0.0087	0.11	8.1487	8.1358	8.2024
2022-09-30	8.1488	-0.0126	-0.15	8.1614	8.1396	8.171
2022-09-30	8.1611	0.0127	0.16	8.1484	8.14	8.1648

50%