Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.9701 | 0.0040 | 0.05 | 7.9661 | 7.964 | 7.9713 |
| 2022-09-30 | 7.9661 | -0.0127 | -0.16 | 7.9788 | 7.9593 | 7.9934 |
| 2022-09-30 | 7.9786 | 0.0443 | 0.56 | 7.9343 | 7.9257 | 7.9898 |
| 2022-09-30 | 7.9344 | 0.0080 | 0.10 | 7.9264 | 7.9225 | 7.9539 |
| 2022-09-30 | 7.9263 | 0.0057 | 0.07 | 7.9206 | 7.92 | 7.9289 |
| 2022-09-30 | 7.9265 | -0.0238 | -0.30 | 7.9503 | 7.9242 | 7.9519 |
| 2022-09-30 | 7.9503 | -0.0186 | -0.23 | 7.9689 | 7.9361 | 7.9753 |
| 2022-09-30 | 7.9686 | 0.0026 | 0.03 | 7.966 | 7.9574 | 7.9918 |
| 2022-09-30 | 7.9658 | 0.0415 | 0.52 | 7.9243 | 7.9213 | 7.969 |
| 2022-09-30 | 7.924 | -0.0300 | -0.38 | 7.954 | 7.9174 | 7.9705 |
| 2022-09-30 | 7.9538 | -0.0004 | -0.01 | 7.9542 | 7.947 | 7.955 |
| 2022-09-30 | 7.9585 | -0.0203 | -0.25 | 7.9788 | 7.9581 | 7.9849 |
| 2022-09-30 | 7.9793 | -0.0010 | -0.01 | 7.9803 | 7.9713 | 7.9927 |
| 2022-09-30 | 7.9804 | -0.0232 | -0.29 | 8.0036 | 7.9743 | 8.0138 |
| 2022-09-30 | 8.0036 | 0.0123 | 0.15 | 7.9913 | 7.9759 | 8.0106 |
| 2022-09-30 | 7.9914 | 0.0125 | 0.16 | 7.9789 | 7.9407 | 8.0151 |
| 2022-09-30 | 7.9788 | 0.0174 | 0.22 | 7.9614 | 7.961 | 7.984 |
