EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

15m

30m

Historia

Cambio diario

Min.: 8.3681 Max.: 8.4036

Información de mercado

Horas de negociación (UTC)

AUD/USD Australian Dollar / US Dollar	0.66689-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.94421+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.066460.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.13436+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.39456+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.3745	0.0027	0.03	8.3718	8.3687	8.376
2022-09-30	8.3719	0.0201	0.24	8.3518	8.347	8.3804
2022-09-30	8.3519	-0.0051	-0.06	8.357	8.3515	8.3581
2022-09-30	8.3562	0.0116	0.14	8.3446	8.3387	8.3637
2022-09-30	8.3447	0.0164	0.20	8.3283	8.3044	8.3557
2022-09-30	8.3284	-0.0060	-0.07	8.3344	8.3153	8.3463
2022-09-30	8.3346	-0.0458	-0.55	8.3804	8.332	8.3843
2022-09-30	8.3804	0.0342	0.41	8.3462	8.3414	8.3827
2022-09-30	8.3458	0.0014	0.02	8.3444	8.34	8.3507
2022-09-30	8.3459	0.0297	0.36	8.3162	8.3148	8.3746
2022-09-30	8.3162	-0.0070	-0.08	8.3232	8.3042	8.3263
2022-09-30	8.323	0.0206	0.25	8.3024	8.2965	8.3385
2022-09-30	8.3024	-0.0523	-0.63	8.3547	8.2977	8.358
2022-09-30	8.3547	0.0307	0.37	8.324	8.3234	8.3664
2022-09-30	8.3241	-0.0031	-0.04	8.3272	8.3187	8.3272
2022-09-30	8.3184	0.0049	0.06	8.3135	8.3003	8.3382
2022-09-30	8.3134	-0.0126	-0.15	8.326	8.2982	8.3333
2022-09-30	8.3261	0.0030	0.04	8.3231	8.2913	8.3276
2022-09-30	8.323	0.0110	0.13	8.312	8.3098	8.3464