Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0236 | -0.0006 | -0.01 | 8.0242 | 8.0211 | 8.0304 |
| 2022-09-30 | 8.0243 | 0.0074 | 0.09 | 8.0169 | 7.9911 | 8.032 |
| 2022-09-30 | 8.017 | -0.0118 | -0.15 | 8.0288 | 8.0119 | 8.0403 |
| 2022-09-30 | 8.0287 | -0.0318 | -0.39 | 8.0605 | 8.0017 | 8.0648 |
| 2022-09-30 | 8.0604 | -0.0281 | -0.35 | 8.0885 | 8.0532 | 8.0997 |
| 2022-09-30 | 8.0886 | -0.0122 | -0.15 | 8.1008 | 8.0811 | 8.1045 |
| 2022-09-30 | 8.1031 | 0.0285 | 0.35 | 8.0746 | 8.0714 | 8.1109 |
| 2022-09-30 | 8.0746 | -0.0208 | -0.26 | 8.0954 | 8.0624 | 8.1033 |
| 2022-09-30 | 8.0954 | -0.0030 | -0.04 | 8.0984 | 8.0777 | 8.1066 |
| 2022-09-30 | 8.0985 | -0.0239 | -0.29 | 8.1224 | 8.0943 | 8.1242 |
| 2022-09-30 | 8.1224 | -0.0300 | -0.37 | 8.1524 | 8.1089 | 8.1529 |
| 2022-09-30 | 8.1523 | 0.0200 | 0.25 | 8.1323 | 8.1287 | 8.1539 |
| 2022-09-30 | 8.1218 | 0.0038 | 0.05 | 8.118 | 8.1068 | 8.1466 |
| 2022-09-30 | 8.1179 | -0.0044 | -0.05 | 8.1223 | 8.1054 | 8.1435 |
| 2022-09-30 | 8.1223 | -0.0366 | -0.45 | 8.1589 | 8.1165 | 8.1635 |
| 2022-09-30 | 8.1586 | -0.0011 | -0.01 | 8.1597 | 8.1355 | 8.1625 |
| 2022-09-30 | 8.1598 | -0.0329 | -0.40 | 8.1927 | 8.1544 | 8.1939 |
| 2022-09-30 | 8.1926 | 0.0014 | 0.02 | 8.1912 | 8.1874 | 8.1946 |
