Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.1958 | 0.0072 | 0.09 | 8.1886 | 8.1866 | 8.196 |
| 2022-09-30 | 8.1884 | -0.0028 | -0.03 | 8.1912 | 8.1842 | 8.2073 |
| 2022-09-30 | 8.1912 | 0.0057 | 0.07 | 8.1855 | 8.1692 | 8.1993 |
| 2022-09-30 | 8.1854 | -0.0565 | -0.69 | 8.2419 | 8.1738 | 8.2586 |
| 2022-09-30 | 8.2421 | 0.0030 | 0.04 | 8.2391 | 8.2384 | 8.2512 |
| 2022-09-30 | 8.2414 | -0.0694 | -0.84 | 8.3108 | 8.2414 | 8.313 |
| 2022-09-30 | 8.3109 | -0.0037 | -0.04 | 8.3146 | 8.2708 | 8.3256 |
| 2022-09-30 | 8.3147 | -0.0243 | -0.29 | 8.339 | 8.2651 | 8.3435 |
| 2022-09-30 | 8.3389 | 0.0889 | 1.08 | 8.25 | 8.2414 | 8.3753 |
| 2022-09-30 | 8.2499 | 0.0101 | 0.12 | 8.2398 | 8.2268 | 8.2714 |
| 2022-09-30 | 8.2398 | 0.0025 | 0.03 | 8.2373 | 8.2259 | 8.2614 |
| 2022-09-30 | 8.2184 | 0.0340 | 0.42 | 8.1844 | 8.1638 | 8.2224 |
| 2022-09-30 | 8.1846 | 0.0629 | 0.77 | 8.1217 | 8.1217 | 8.189 |
| 2022-09-30 | 8.1217 | -0.0328 | -0.40 | 8.1545 | 8.1189 | 8.1673 |
| 2022-09-30 | 8.1549 | 0.0604 | 0.75 | 8.0945 | 8.091 | 8.1781 |
| 2022-09-30 | 8.0944 | 0.0042 | 0.05 | 8.0902 | 8.0781 | 8.1025 |
| 2022-09-30 | 8.0902 | 0.0262 | 0.32 | 8.064 | 8.0603 | 8.0918 |
