EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

15m

30m

Historia

Cambio diario

Min.: 8.2241 Max.: 8.2335

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	11.54237+0.00%	Comercio
HKD/SEK Hong Kong Dollar / Swedish Krona	1.22538+0.00%	Comercio
AUD/CNH Australian Dollar / Chinese Yuan	4.6520-0.00%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.35289+0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.37500+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.2315	0.0025	0.03	8.229	8.2241	8.2317
2022-09-30	8.2289	0.0036	0.04	8.2253	8.2198	8.245
2022-09-30	8.2252	-0.0034	-0.04	8.2286	8.2229	8.2335
2022-09-30	8.2373	0.0137	0.17	8.2236	8.2139	8.2563
2022-09-30	8.2237	0.0298	0.36	8.1939	8.1927	8.2245
2022-09-30	8.1938	0.0011	0.01	8.1927	8.1792	8.2015
2022-09-30	8.1928	-0.0151	-0.18	8.2079	8.1811	8.2178
2022-09-30	8.208	0.0019	0.02	8.2061	8.1973	8.2204
2022-09-30	8.2065	-0.0035	-0.04	8.21	8.2049	8.2151
2022-09-30	8.2129	-0.0129	-0.16	8.2258	8.2046	8.2362
2022-09-30	8.2258	-0.0069	-0.08	8.2327	8.217	8.2637
2022-09-30	8.2327	-0.0352	-0.43	8.2679	8.2182	8.2696
2022-09-30	8.2679	-0.0131	-0.16	8.281	8.2546	8.2858
2022-09-30	8.2811	0.0033	0.04	8.2778	8.2615	8.2823
2022-09-30	8.2779	0.0008	0.01	8.2771	8.2698	8.2804
2022-09-30	8.28	0.0049	0.06	8.2751	8.266	8.2961
2022-09-30	8.275	0.0048	0.06	8.2702	8.2552	8.2775

50%