EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

15m

30m

Historia

Cambio diario

Min.: 8.1247 Max.: 8.1343

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/ZAR Australian Dollar / Rand	11.01829+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.57530+0.00%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5072+0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.958630.00%	Comercio
EUR/MXN Euro / Mexican Peso	20.91192-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.1275	-0.0067	-0.08	8.1342	8.1252	8.1343
2022-09-30	8.1342	0.0256	0.32	8.1086	8.1069	8.1485
2022-09-30	8.1087	0.0000	0.00	8.1087	8.1063	8.1131
2022-09-30	8.113	-0.0254	-0.31	8.1384	8.1033	8.1384
2022-09-30	8.1384	-0.0238	-0.29	8.1622	8.1286	8.1653
2022-09-30	8.1622	0.0037	0.05	8.1585	8.157	8.1742
2022-09-30	8.1585	-0.0208	-0.25	8.1793	8.1526	8.191
2022-09-30	8.1792	0.0171	0.21	8.1621	8.1435	8.1915
2022-09-30	8.1619	-0.0036	-0.04	8.1655	8.1522	8.1681
2022-09-30	8.1643	-0.0322	-0.39	8.1965	8.1605	8.2018
2022-09-30	8.1966	0.0046	0.06	8.192	8.1917	8.1967
2022-09-30	8.1912	-0.0223	-0.27	8.2135	8.1833	8.214
2022-09-30	8.2134	-0.0259	-0.31	8.2393	8.209	8.2444
2022-09-30	8.2394	-0.0041	-0.05	8.2435	8.2232	8.2635
2022-09-30	8.2437	0.0048	0.06	8.2389	8.2382	8.2469
2022-09-30	8.2398	-0.0104	-0.13	8.2502	8.2372	8.2596
2022-09-30	8.2505	0.0071	0.09	8.2434	8.2429	8.251

50%