Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.4288 | 0.0001 | 0.00 | 8.4287 | 8.4256 | 8.4345 |
2022-09-30 | 8.4287 | 0.0065 | 0.08 | 8.4222 | 8.3995 | 8.4297 |
2022-09-30 | 8.4221 | 0.0023 | 0.03 | 8.4198 | 8.3925 | 8.4337 |
2022-09-30 | 8.4198 | -0.0191 | -0.23 | 8.4389 | 8.39 | 8.4446 |
2022-09-30 | 8.4389 | 0.0001 | 0.00 | 8.4388 | 8.4321 | 8.4395 |
2022-09-30 | 8.4304 | -0.0043 | -0.05 | 8.4347 | 8.4251 | 8.4423 |
2022-09-30 | 8.4347 | -0.0132 | -0.16 | 8.4479 | 8.398 | 8.4556 |
2022-09-30 | 8.4481 | -0.0037 | -0.04 | 8.4518 | 8.4197 | 8.4573 |
2022-09-30 | 8.452 | 0.0185 | 0.22 | 8.4335 | 8.4237 | 8.4628 |
2022-09-30 | 8.4336 | 0.0292 | 0.35 | 8.4044 | 8.3849 | 8.4363 |
2022-09-30 | 8.4043 | -0.0036 | -0.04 | 8.4079 | 8.3997 | 8.4122 |
2022-09-30 | 8.4033 | 0.0268 | 0.32 | 8.3765 | 8.3751 | 8.4233 |
2022-09-30 | 8.3764 | 0.0041 | 0.05 | 8.3723 | 8.3593 | 8.4111 |
2022-09-30 | 8.3723 | 0.0523 | 0.63 | 8.32 | 8.3109 | 8.3728 |
2022-09-30 | 8.3202 | -0.0001 | -0.00 | 8.3203 | 8.3032 | 8.3419 |
2022-09-30 | 8.3203 | 0.0632 | 0.77 | 8.2571 | 8.2348 | 8.3272 |
2022-09-30 | 8.257 | 0.0227 | 0.28 | 8.2343 | 8.2328 | 8.2625 |
2022-09-30 | 8.2644 | -0.0053 | -0.06 | 8.2697 | 8.2531 | 8.2855 |
2022-09-30 | 8.2699 | 0.0166 | 0.20 | 8.2533 | 8.2342 | 8.2706 |