Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.7919 | -0.0009 | -0.01 | 7.7928 | 7.7917 | 7.7998 |
| 2022-09-30 | 7.7927 | -0.0496 | -0.63 | 7.8423 | 7.7822 | 7.8464 |
| 2022-09-30 | 7.8419 | 0.0105 | 0.13 | 7.8314 | 7.8259 | 7.8478 |
| 2022-09-30 | 7.8309 | -0.0086 | -0.11 | 7.8395 | 7.8247 | 7.851 |
| 2022-09-30 | 7.8387 | 0.0215 | 0.28 | 7.8172 | 7.8172 | 7.8481 |
| 2022-09-30 | 7.8165 | -0.0133 | -0.17 | 7.8298 | 7.8161 | 7.833 |
| 2022-09-30 | 7.8288 | 0.0074 | 0.09 | 7.8214 | 7.7974 | 7.8387 |
| 2022-09-30 | 7.8215 | 0.0053 | 0.07 | 7.8162 | 7.813 | 7.8401 |
| 2022-09-30 | 7.816 | -0.0042 | -0.05 | 7.8202 | 7.8112 | 7.8383 |
| 2022-09-30 | 7.8208 | 0.0003 | 0.00 | 7.8205 | 7.8047 | 7.8331 |
| 2022-09-30 | 7.8201 | 0.0104 | 0.13 | 7.8097 | 7.8097 | 7.8212 |
| 2022-09-30 | 7.82 | -0.0474 | -0.60 | 7.8674 | 7.8192 | 7.8798 |
| 2022-09-30 | 7.8676 | 0.0023 | 0.03 | 7.8653 | 7.8562 | 7.8851 |
| 2022-09-30 | 7.8653 | 0.0060 | 0.08 | 7.8593 | 7.851 | 7.8707 |
| 2022-09-30 | 7.859 | -0.0085 | -0.11 | 7.8675 | 7.8549 | 7.8782 |
| 2022-09-30 | 7.8676 | -0.0085 | -0.11 | 7.8761 | 7.8543 | 7.8904 |
| 2022-09-30 | 7.877 | 0.0010 | 0.01 | 7.876 | 7.8736 | 7.8816 |
