Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 7.7445 | 0.0152 | 0.20 | 7.7293 | 7.727 | 7.7463 |
2022-09-30 | 7.7292 | -0.0033 | -0.04 | 7.7325 | 7.7277 | 7.7363 |
2022-09-30 | 7.7293 | -0.0193 | -0.25 | 7.7486 | 7.7254 | 7.7591 |
2022-09-30 | 7.7487 | 0.0124 | 0.16 | 7.7363 | 7.7297 | 7.7537 |
2022-09-30 | 7.7362 | 0.0110 | 0.14 | 7.7252 | 7.714 | 7.7481 |
2022-09-30 | 7.7253 | -0.0006 | -0.01 | 7.7259 | 7.7084 | 7.7472 |
2022-09-30 | 7.7256 | 0.0128 | 0.17 | 7.7128 | 7.6981 | 7.7298 |
2022-09-30 | 7.7127 | 0.0173 | 0.22 | 7.6954 | 7.6911 | 7.7149 |
2022-09-30 | 7.6993 | -0.0114 | -0.15 | 7.7107 | 7.6974 | 7.728 |
2022-09-30 | 7.7108 | 0.0199 | 0.26 | 7.6909 | 7.6698 | 7.7145 |
2022-09-30 | 7.691 | -0.0129 | -0.17 | 7.7039 | 7.6861 | 7.7148 |
2022-09-30 | 7.7039 | -0.0147 | -0.19 | 7.7186 | 7.6978 | 7.7298 |
2022-09-30 | 7.7187 | -0.0139 | -0.18 | 7.7326 | 7.712 | 7.7361 |
2022-09-30 | 7.7325 | 0.0071 | 0.09 | 7.7254 | 7.7237 | 7.7357 |
2022-09-30 | 7.7295 | 0.0013 | 0.02 | 7.7282 | 7.7103 | 7.7342 |
2022-09-30 | 7.728 | -0.0163 | -0.21 | 7.7443 | 7.7181 | 7.7582 |
2022-09-30 | 7.7442 | -0.0235 | -0.30 | 7.7677 | 7.7425 | 7.7691 |
2022-09-30 | 7.7677 | 0.0315 | 0.41 | 7.7362 | 7.7322 | 7.7824 |
2022-09-30 | 7.7363 | -0.0069 | -0.09 | 7.7432 | 7.7287 | 7.7484 |
2022-09-30 | 7.7433 | 0.0087 | 0.11 | 7.7346 | 7.729 | 7.745 |