EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

15m

30m

Historia

Cambio diario

Min.: 8.2422 Max.: 8.2993

Información de mercado

Horas de negociación (UTC)

AUD/JPY Australian Dollar / Japanese Yen	91.957+0.01%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	14.09021-0.00%	Comercio
USD/MXN US Dollar / Mexican Peso	19.52181-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46687-0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	357.543+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.2798	-0.0123	-0.15	8.2921	8.2422	8.2964
2022-09-30	8.2923	0.0333	0.40	8.259	8.2535	8.3084
2022-09-30	8.2589	-0.0238	-0.29	8.2827	8.236	8.341
2022-09-30	8.2825	-0.1132	-1.35	8.3957	8.2667	8.4381
2022-09-30	8.3956	0.0423	0.51	8.3533	8.3533	8.4332
2022-09-30	8.3533	0.0335	0.40	8.3198	8.315	8.3605
2022-09-30	8.3183	0.0180	0.22	8.3003	8.2907	8.3226
2022-09-30	8.2998	-0.0188	-0.23	8.3186	8.276	8.3204
2022-09-30	8.3184	0.0517	0.63	8.2667	8.2665	8.3443
2022-09-30	8.2669	-0.0198	-0.24	8.2867	8.2512	8.3216
2022-09-30	8.2866	0.0239	0.29	8.2627	8.2612	8.346
2022-09-30	8.2626	0.0298	0.36	8.2328	8.2318	8.2698
2022-09-30	8.2715	0.0452	0.55	8.2263	8.2139	8.3847
2022-09-30	8.2265	0.1687	2.09	8.0578	8.056	8.2293
2022-09-30	8.058	-0.0607	-0.75	8.1187	8.0295	8.1819
2022-09-30	8.1184	0.1046	1.31	8.0138	8.0138	8.143
2022-09-30	8.0139	-0.0064	-0.08	8.0203	7.9846	8.0794
2022-09-30	8.0204	0.0716	0.90	7.9488	7.9434	8.0283
2022-09-30	7.9912	-0.0433	-0.54	8.0345	7.9582	8.0713
2022-09-30	8.0344	0.0477	0.60	7.9867	7.962	8.1338