Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.941 | -0.0002 | -0.00 | 7.9412 | 7.9364 | 7.9426 |
| 2022-09-30 | 7.9407 | 0.0170 | 0.21 | 7.9237 | 7.901 | 7.9449 |
| 2022-09-30 | 7.9237 | 0.0318 | 0.40 | 7.8919 | 7.883 | 7.9385 |
| 2022-09-30 | 7.892 | 0.0143 | 0.18 | 7.8777 | 7.8762 | 7.8938 |
| 2022-09-30 | 7.8787 | -0.0464 | -0.59 | 7.9251 | 7.8773 | 7.9318 |
| 2022-09-30 | 7.9248 | -0.0184 | -0.23 | 7.9432 | 7.9162 | 7.9474 |
| 2022-09-30 | 7.9432 | -0.0408 | -0.51 | 7.984 | 7.9392 | 7.9939 |
| 2022-09-30 | 7.9841 | -0.0196 | -0.24 | 8.0037 | 7.9781 | 8.0177 |
| 2022-09-30 | 8.0038 | 0.0255 | 0.32 | 7.9783 | 7.9687 | 8.0175 |
| 2022-09-30 | 7.9784 | -0.0053 | -0.07 | 7.9837 | 7.9681 | 7.9907 |
| 2022-09-30 | 8.0142 | -0.0100 | -0.12 | 8.0242 | 7.9813 | 8.0304 |
| 2022-09-30 | 8.0243 | 0.0074 | 0.09 | 8.0169 | 7.9911 | 8.032 |
| 2022-09-30 | 8.017 | -0.0118 | -0.15 | 8.0288 | 8.0119 | 8.0403 |
| 2022-09-30 | 8.0287 | -0.0318 | -0.39 | 8.0605 | 8.0017 | 8.0648 |
| 2022-09-30 | 8.0604 | -0.0281 | -0.35 | 8.0885 | 8.0532 | 8.0997 |
| 2022-09-30 | 8.0886 | -0.0122 | -0.15 | 8.1008 | 8.0811 | 8.1045 |
| 2022-09-30 | 8.1031 | 0.0285 | 0.35 | 8.0746 | 8.0714 | 8.1109 |
