Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.5666 | -0.0030 | -0.04 | 7.5696 | 7.5635 | 7.5698 |
| 2022-09-30 | 7.5695 | 0.0391 | 0.52 | 7.5304 | 7.5189 | 7.5701 |
| 2022-09-30 | 7.5305 | -0.0077 | -0.10 | 7.5382 | 7.4879 | 7.5396 |
| 2022-09-30 | 7.5382 | 0.0073 | 0.10 | 7.5309 | 7.53 | 7.5407 |
| 2022-09-30 | 7.5379 | -0.0356 | -0.47 | 7.5735 | 7.5162 | 7.5794 |
| 2022-09-30 | 7.5733 | -0.0109 | -0.14 | 7.5842 | 7.5642 | 7.5898 |
| 2022-09-30 | 7.5843 | -0.0074 | -0.10 | 7.5917 | 7.5607 | 7.6076 |
| 2022-09-30 | 7.5916 | -0.0352 | -0.46 | 7.6268 | 7.5842 | 7.6488 |
| 2022-09-30 | 7.6267 | 0.0430 | 0.57 | 7.5837 | 7.5727 | 7.6447 |
| 2022-09-30 | 7.5836 | 0.0072 | 0.10 | 7.5764 | 7.5736 | 7.5848 |
| 2022-09-30 | 7.5821 | 0.0465 | 0.62 | 7.5356 | 7.5198 | 7.5863 |
| 2022-09-30 | 7.5356 | -0.0531 | -0.70 | 7.5887 | 7.5037 | 7.5954 |
| 2022-09-30 | 7.5886 | -0.0017 | -0.02 | 7.5903 | 7.5863 | 7.5931 |
| 2022-09-30 | 7.5908 | -0.0176 | -0.23 | 7.6084 | 7.5863 | 7.669 |
| 2022-09-30 | 7.6084 | -0.0041 | -0.05 | 7.6125 | 7.589 | 7.6446 |
| 2022-09-30 | 7.6129 | 0.0065 | 0.09 | 7.6064 | 7.601 | 7.615 |
| 2022-09-30 | 7.6069 | -0.0017 | -0.02 | 7.6086 | 7.5938 | 7.6276 |
| 2022-09-30 | 7.6085 | 0.0163 | 0.21 | 7.5922 | 7.5884 | 7.6144 |
| 2022-09-30 | 7.5921 | 0.0020 | 0.03 | 7.5901 | 7.5876 | 7.5921 |
| 2022-09-30 | 7.593 | -0.0094 | -0.12 | 7.6024 | 7.5835 | 7.6025 |
