EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

15m

30m

Historia

Cambio diario

Min.: 8.348 Max.: 8.374

Información de mercado

Horas de negociación (UTC)

GBP/PLN British Pound / Polish Zloty	4.91675+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.5351+0.01%	Comercio
EUR/HKD Euro / Hong Kong Dollar	9.10083+0.00%	Comercio
GBP/NZD British Pound / New Zealand Dollar	2.30983-0.00%	Comercio
GBP/TRY British Pound / Turkish lira	55.31669+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.3545	-0.0102	-0.12	8.3647	8.3523	8.3661
2022-09-30	8.3649	-0.0012	-0.01	8.3661	8.3522	8.3794
2022-09-30	8.3659	-0.0188	-0.22	8.3847	8.3656	8.3969
2022-09-30	8.3848	-0.0288	-0.34	8.4136	8.3766	8.415
2022-09-30	8.4137	-0.0012	-0.01	8.4149	8.4121	8.4184
2022-09-30	8.4081	0.0436	0.52	8.3645	8.3627	8.4169
2022-09-30	8.3646	-0.0442	-0.53	8.4088	8.3521	8.4102
2022-09-30	8.409	0.0204	0.24	8.3886	8.3848	8.4181
2022-09-30	8.3885	0.0331	0.40	8.3554	8.3414	8.3985
2022-09-30	8.3553	-0.0158	-0.19	8.3711	8.3369	8.3868
2022-09-30	8.371	0.0051	0.06	8.3659	8.3652	8.3739
2022-09-30	8.3644	-0.0171	-0.20	8.3815	8.3579	8.3864
2022-09-30	8.3811	0.0051	0.06	8.376	8.3429	8.3964
2022-09-30	8.3761	0.0533	0.64	8.3228	8.317	8.3808
2022-09-30	8.3229	0.0068	0.08	8.3161	8.289	8.3265
2022-09-30	8.316	-0.0113	-0.14	8.3273	8.2914	8.328
2022-09-30	8.3274	-0.0057	-0.07	8.3331	8.322	8.3384
2022-09-30	8.3303	0.0965	1.17	8.2338	8.2233	8.339
2022-09-30	8.2339	-0.0022	-0.03	8.2361	8.2124	8.2543