Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.9866 | -0.0106 | -0.13 | 7.9972 | 7.9859 | 7.9985 |
| 2022-09-30 | 7.9971 | -0.0125 | -0.16 | 8.0096 | 7.9844 | 8.0122 |
| 2022-09-30 | 8.0098 | 0.0098 | 0.12 | 8.0 | 7.9872 | 8.0118 |
| 2022-09-30 | 7.9999 | -0.0023 | -0.03 | 8.0022 | 7.9948 | 8.0179 |
| 2022-09-30 | 8.0021 | 0.0085 | 0.11 | 7.9936 | 7.9936 | 8.006 |
| 2022-09-30 | 8.0041 | 0.0202 | 0.25 | 7.9839 | 7.982 | 8.0084 |
| 2022-09-30 | 7.9837 | -0.0094 | -0.12 | 7.9931 | 7.9763 | 8.001 |
| 2022-09-30 | 7.9932 | -0.0209 | -0.26 | 8.0141 | 7.9923 | 8.0231 |
| 2022-09-30 | 8.0143 | -0.0154 | -0.19 | 8.0297 | 8.0053 | 8.0305 |
| 2022-09-30 | 8.0295 | 0.0180 | 0.22 | 8.0115 | 8.0107 | 8.0344 |
| 2022-09-30 | 8.0115 | 0.0026 | 0.03 | 8.0089 | 8.001 | 8.0176 |
| 2022-09-30 | 8.0136 | -0.0235 | -0.29 | 8.0371 | 8.0122 | 8.0688 |
| 2022-09-30 | 8.0371 | -0.0078 | -0.10 | 8.0449 | 8.0291 | 8.0548 |
| 2022-09-30 | 8.045 | 0.0124 | 0.15 | 8.0326 | 8.0276 | 8.046 |
| 2022-09-30 | 8.0325 | 0.0145 | 0.18 | 8.018 | 8.0134 | 8.0387 |
| 2022-09-30 | 8.0179 | 0.0340 | 0.43 | 7.9839 | 7.9768 | 8.0207 |
| 2022-09-30 | 7.9837 | 0.0067 | 0.08 | 7.977 | 7.9681 | 7.9868 |
