EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

15m

30m

Historia

Cambio diario

Min.: 8.2328 Max.: 8.2498

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/DKK US Dollar / Danish Krone	6.37771+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.59785+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.84635+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.521950.00%	Comercio
EUR/USD Euro / US Dollar	1.17161-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.2478	0.0028	0.03	8.245	8.2427	8.2481
2022-09-30	8.245	-0.0179	-0.22	8.2629	8.2362	8.2689
2022-09-30	8.263	-0.0011	-0.01	8.2641	8.2398	8.272
2022-09-30	8.2641	-0.0110	-0.13	8.2751	8.256	8.2995
2022-09-30	8.2752	-0.0018	-0.02	8.277	8.2622	8.2844
2022-09-30	8.277	0.0052	0.06	8.2718	8.2716	8.2788
2022-09-30	8.2784	0.0005	0.01	8.2779	8.264	8.2856
2022-09-30	8.2777	0.0206	0.25	8.2571	8.2458	8.2914
2022-09-30	8.257	0.0468	0.57	8.2102	8.204	8.2602
2022-09-30	8.2102	-0.0185	-0.22	8.2287	8.203	8.2341
2022-09-30	8.2288	0.0014	0.02	8.2274	8.2139	8.2461
2022-09-30	8.227	0.0040	0.05	8.223	8.2219	8.2297
2022-09-30	8.2277	-0.0039	-0.05	8.2316	8.2213	8.2447
2022-09-30	8.2316	0.0010	0.01	8.2306	8.2261	8.2535
2022-09-30	8.2305	0.0172	0.21	8.2133	8.2124	8.2385
2022-09-30	8.2133	0.0054	0.07	8.2079	8.1935	8.2144
2022-09-30	8.2078	0.0096	0.12	8.1982	8.1935	8.2309
2022-09-30	8.198	0.0071	0.09	8.1909	8.1901	8.2031

50%