EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

15m

30m

Historia

Cambio diario

Min.: 7.9102 Max.: 8.0009

Información de mercado

Horas de negociación (UTC)

SEK/TRY Swedish Krona / Turkish Lira	3.87394+0.01%	Comercio
USD/CHF US Dollar / Swiss Franc	0.87225-0.01%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	4.8952-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.92677+0.00%	Comercio
GBP/TRY British Pound / Turkish lira	49.91212+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.9851	-0.0016	-0.02	7.9867	7.962	7.9905
2022-09-30	7.9868	0.1283	1.63	7.8585	7.8459	7.9919
2022-09-30	7.8582	0.0002	0.00	7.858	7.8456	7.8799
2022-09-30	7.8581	-0.0105	-0.13	7.8686	7.8349	7.8764
2022-09-30	7.8686	0.0050	0.06	7.8636	7.8517	7.8698
2022-09-30	7.8656	0.0181	0.23	7.8475	7.8292	7.8805
2022-09-30	7.8473	0.0309	0.40	7.8164	7.8161	7.8643
2022-09-30	7.8161	-0.0214	-0.27	7.8375	7.8078	7.8557
2022-09-30	7.8376	-0.0070	-0.09	7.8446	7.8347	7.8624
2022-09-30	7.8446	-0.0100	-0.13	7.8546	7.8336	7.8764
2022-09-30	7.8545	0.0105	0.13	7.844	7.8424	7.8553
2022-09-30	7.8447	-0.0260	-0.33	7.8707	7.8372	7.8737
2022-09-30	7.8706	-0.0156	-0.20	7.8862	7.8439	7.897
2022-09-30	7.8861	-0.0208	-0.26	7.9069	7.8567	7.9158
2022-09-30	7.9071	0.0168	0.21	7.8903	7.8759	7.9123
2022-09-30	7.8902	0.0245	0.31	7.8657	7.86	7.8984
2022-09-30	7.8656	-0.0035	-0.04	7.8691	7.8629	7.8716
2022-09-30	7.8688	0.0024	0.03	7.8664	7.8358	7.8955
2022-09-30	7.8665	-0.0108	-0.14	7.8773	7.848	7.8851
2022-09-30	7.8773	-0.0114	-0.14	7.8887	7.8736	7.9137