EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

15m

30m

Historia

Cambio diario

Min.: 8.42 Max.: 8.4368

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.60800-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	11.08806+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.42160-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58485-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1548-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.4283	-0.0064	-0.08	8.4347	8.4251	8.4364
2022-09-30	8.4347	-0.0132	-0.16	8.4479	8.398	8.4556
2022-09-30	8.4481	-0.0037	-0.04	8.4518	8.4197	8.4573
2022-09-30	8.452	0.0185	0.22	8.4335	8.4237	8.4628
2022-09-30	8.4336	0.0292	0.35	8.4044	8.3849	8.4363
2022-09-30	8.4043	-0.0036	-0.04	8.4079	8.3997	8.4122
2022-09-30	8.4033	0.0268	0.32	8.3765	8.3751	8.4233
2022-09-30	8.3764	0.0041	0.05	8.3723	8.3593	8.4111
2022-09-30	8.3723	0.0523	0.63	8.32	8.3109	8.3728
2022-09-30	8.3202	-0.0001	-0.00	8.3203	8.3032	8.3419
2022-09-30	8.3203	0.0632	0.77	8.2571	8.2348	8.3272
2022-09-30	8.257	0.0227	0.28	8.2343	8.2328	8.2625
2022-09-30	8.2644	-0.0053	-0.06	8.2697	8.2531	8.2855
2022-09-30	8.2699	0.0166	0.20	8.2533	8.2342	8.2706
2022-09-30	8.2534	-0.0012	-0.01	8.2546	8.2455	8.2892
2022-09-30	8.2544	-0.0442	-0.53	8.2986	8.249	8.3164
2022-09-30	8.2985	0.0058	0.07	8.2927	8.2803	8.3367
2022-09-30	8.2929	0.0091	0.11	8.2838	8.2804	8.2953
2022-09-30	8.2967	-0.0272	-0.33	8.3239	8.2577	8.3298