EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

EUR/CNH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 7.903 -0.0050 -0.06 7.908 7.9026 7.9088
2022-09-30 7.9079 -0.0352 -0.44 7.9431 7.9032 7.9464
2022-09-30 7.9431 0.0115 0.14 7.9316 7.9274 7.9446
2022-09-30 7.9317 0.0049 0.06 7.9268 7.9223 7.935
2022-09-30 7.9266 -0.0055 -0.07 7.9321 7.9252 7.9324
2022-09-30 7.9319 -0.0176 -0.22 7.9495 7.9261 7.953
2022-09-30 7.9495 0.0046 0.06 7.9449 7.9343 7.9601
2022-09-30 7.945 0.0198 0.25 7.9252 7.9198 7.9459
2022-09-30 7.9252 -0.0029 -0.04 7.9281 7.9176 7.9399
2022-09-30 7.928 0.0094 0.12 7.9186 7.9156 7.9283
2022-09-30 7.9274 0.0318 0.40 7.8956 7.894 7.9334
2022-09-30 7.8956 -0.0011 -0.01 7.8967 7.8897 7.9167
2022-09-30 7.8967 0.0149 0.19 7.8818 7.88 7.8989
2022-09-30 7.8816 -0.0078 -0.10 7.8894 7.8757 7.8945
2022-09-30 7.889 -0.0014 -0.02 7.8904 7.8808 7.9015
2022-09-30 7.8903 0.0180 0.23 7.8723 7.8714 7.8925
2022-09-30 7.8961 0.0133 0.17 7.8828 7.8619 7.9036
2022-09-30 7.8828 0.0039 0.05 7.8789 7.8701 7.8855
2022-09-30 7.8789 0.0263 0.33 7.8526 7.8452 7.8882
2022-09-30 7.8526 0.0117 0.15 7.8409 7.8249 7.853
Go help.dzengi.com