EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

15m

30m

Historia

Cambio diario

Min.: 8.3749 Max.: 8.4345

Información de mercado

Horas de negociación (UTC)

GBP/DKK British Pound / Danish Krone	8.66296+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1620+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.22951+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.65849-0.00%	Comercio
AUD/ZAR Australian Dollar / Rand	11.68281+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.4288	0.0001	0.00	8.4287	8.4256	8.4345
2022-09-30	8.4287	0.0065	0.08	8.4222	8.3995	8.4297
2022-09-30	8.4221	0.0023	0.03	8.4198	8.3925	8.4337
2022-09-30	8.4198	-0.0191	-0.23	8.4389	8.39	8.4446
2022-09-30	8.4389	0.0001	0.00	8.4388	8.4321	8.4395
2022-09-30	8.4304	-0.0043	-0.05	8.4347	8.4251	8.4423
2022-09-30	8.4347	-0.0132	-0.16	8.4479	8.398	8.4556
2022-09-30	8.4481	-0.0037	-0.04	8.4518	8.4197	8.4573
2022-09-30	8.452	0.0185	0.22	8.4335	8.4237	8.4628
2022-09-30	8.4336	0.0292	0.35	8.4044	8.3849	8.4363
2022-09-30	8.4043	-0.0036	-0.04	8.4079	8.3997	8.4122
2022-09-30	8.4033	0.0268	0.32	8.3765	8.3751	8.4233
2022-09-30	8.3764	0.0041	0.05	8.3723	8.3593	8.4111
2022-09-30	8.3723	0.0523	0.63	8.32	8.3109	8.3728
2022-09-30	8.3202	-0.0001	-0.00	8.3203	8.3032	8.3419
2022-09-30	8.3203	0.0632	0.77	8.2571	8.2348	8.3272
2022-09-30	8.257	0.0227	0.28	8.2343	8.2328	8.2625
2022-09-30	8.2644	-0.0053	-0.06	8.2697	8.2531	8.2855
2022-09-30	8.2699	0.0166	0.20	8.2533	8.2342	8.2706