EUR/CNH

Gráfico de precios de Euro / Chinese Yuan - EUR/CNH

15m

30m

Historia

Cambio diario

Min.: 8.309 Max.: 8.3306

Información de mercado

Horas de negociación (UTC)

AUD/CHF Australian Dollar / Swiss Franc	0.52930-0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.38897+0.00%	Comercio
CHF/JPY Swiss Franc / Japanese Yen	185.260+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1407-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.577+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.3237	-0.0046	-0.06	8.3283	8.3212	8.3285
2022-09-30	8.3284	-0.0060	-0.07	8.3344	8.3153	8.3463
2022-09-30	8.3346	-0.0458	-0.55	8.3804	8.332	8.3843
2022-09-30	8.3804	0.0342	0.41	8.3462	8.3414	8.3827
2022-09-30	8.3458	0.0014	0.02	8.3444	8.34	8.3507
2022-09-30	8.3459	0.0297	0.36	8.3162	8.3148	8.3746
2022-09-30	8.3162	-0.0070	-0.08	8.3232	8.3042	8.3263
2022-09-30	8.323	0.0206	0.25	8.3024	8.2965	8.3385
2022-09-30	8.3024	-0.0523	-0.63	8.3547	8.2977	8.358
2022-09-30	8.3547	0.0307	0.37	8.324	8.3234	8.3664
2022-09-30	8.3241	-0.0031	-0.04	8.3272	8.3187	8.3272
2022-09-30	8.3184	0.0049	0.06	8.3135	8.3003	8.3382
2022-09-30	8.3134	-0.0126	-0.15	8.326	8.2982	8.3333
2022-09-30	8.3261	0.0030	0.04	8.3231	8.2913	8.3276
2022-09-30	8.323	0.0110	0.13	8.312	8.3098	8.3464
2022-09-30	8.3119	-0.0839	-1.00	8.3958	8.3061	8.3958
2022-09-30	8.3959	-0.0067	-0.08	8.4026	8.3939	8.4058
2022-09-30	8.4017	0.0636	0.76	8.3381	8.3234	8.4192
2022-09-30	8.338	-0.0267	-0.32	8.3647	8.3305	8.374