EUR/SGD

Gráfico de precios de Euro / Singapore Dollar - EUR/SGD

15m

30m

Historia

Cambio diario

Min.: 1.49672 Max.: 1.50133

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.83806-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.306-0.01%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.10447+0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.95387+0.00%	Comercio
GBP/CAD British Pound / Canadian dollar	1.85855+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.49947	0.00016	0.01	1.49931	1.4987	1.50133
2022-09-30	1.49934	-0.00224	-0.15	1.50158	1.49229	1.50281
2022-09-30	1.5016	-0.00049	-0.03	1.50209	1.4969	1.5028
2022-09-30	1.5021	0.00448	0.30	1.49762	1.4966	1.50273
2022-09-30	1.49768	0.00168	0.11	1.496	1.49252	1.49836
2022-09-30	1.49599	0.00177	0.12	1.49422	1.49335	1.49699
2022-09-30	1.49443	0.00347	0.23	1.49096	1.48942	1.49743
2022-09-30	1.4909	-0.00072	-0.05	1.49162	1.48694	1.49526
2022-09-30	1.4916	0.00547	0.37	1.48613	1.48283	1.49181
2022-09-30	1.48614	-0.00150	-0.10	1.48764	1.48243	1.48899
2022-09-30	1.48762	0.00682	0.46	1.4808	1.48022	1.48833
2022-09-30	1.48084	0.00421	0.29	1.47663	1.47572	1.48135
2022-09-30	1.4809	0.00121	0.08	1.47969	1.4785	1.48411
2022-09-30	1.4797	0.00500	0.34	1.4747	1.47432	1.47983
2022-09-30	1.47472	-0.00208	-0.14	1.4768	1.47193	1.47954
2022-09-30	1.4768	-0.00291	-0.20	1.47971	1.47503	1.48281
2022-09-30	1.47972	-0.00009	-0.01	1.47981	1.47784	1.48392
2022-09-30	1.47985	0.00332	0.22	1.47653	1.47613	1.48002

50%