Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.42259 | -0.00121 | -0.08 | 1.4238 | 1.4224 | 1.42396 |
| 2022-09-30 | 1.42381 | 0.00023 | 0.02 | 1.42358 | 1.42185 | 1.42539 |
| 2022-09-30 | 1.42357 | 0.00364 | 0.26 | 1.41993 | 1.41958 | 1.42419 |
| 2022-09-30 | 1.42315 | 0.00008 | 0.01 | 1.42307 | 1.42183 | 1.42393 |
| 2022-09-30 | 1.42304 | -0.00294 | -0.21 | 1.42598 | 1.42083 | 1.4271 |
| 2022-09-30 | 1.42596 | 0.00064 | 0.04 | 1.42532 | 1.42303 | 1.42708 |
| 2022-09-30 | 1.42532 | -0.00139 | -0.10 | 1.42671 | 1.42339 | 1.42797 |
| 2022-09-30 | 1.4267 | -0.00065 | -0.05 | 1.42735 | 1.4248 | 1.42819 |
| 2022-09-30 | 1.42672 | 0.00119 | 0.08 | 1.42553 | 1.42522 | 1.42816 |
| 2022-09-30 | 1.42648 | -0.00121 | -0.08 | 1.42769 | 1.426 | 1.42931 |
| 2022-09-30 | 1.42768 | -0.00256 | -0.18 | 1.43024 | 1.42573 | 1.43083 |
| 2022-09-30 | 1.43026 | -0.00106 | -0.07 | 1.43132 | 1.42821 | 1.43139 |
| 2022-09-30 | 1.43131 | 0.00053 | 0.04 | 1.43078 | 1.42891 | 1.43249 |
| 2022-09-30 | 1.43075 | -0.00042 | -0.03 | 1.43117 | 1.42839 | 1.43173 |
| 2022-09-30 | 1.43116 | 0.00373 | 0.26 | 1.42743 | 1.42743 | 1.43148 |
| 2022-09-30 | 1.43109 | 0.00046 | 0.03 | 1.43063 | 1.42678 | 1.43241 |
| 2022-09-30 | 1.43069 | 0.00365 | 0.26 | 1.42704 | 1.4268 | 1.43247 |
| 2022-09-30 | 1.42703 | 0.00183 | 0.13 | 1.4252 | 1.4236 | 1.4277 |
| 2022-09-30 | 1.4252 | -0.00579 | -0.40 | 1.43099 | 1.42268 | 1.43306 |
| 2022-09-30 | 1.43098 | 0.00108 | 0.08 | 1.4299 | 1.42718 | 1.43461 |
