EUR/SGD

Gráfico de precios de Euro / Singapore Dollar - EUR/SGD

15m

30m

Historia

Cambio diario

Min.: 1.50362 Max.: 1.50729

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SGD/MXN Singapore Dollar / Mexican Peso	14.16457+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.57003+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.1367-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75080+0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.37077+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.50684	0.00033	0.02	1.50651	1.50622	1.50729
2022-09-30	1.50652	-0.00082	-0.05	1.50734	1.50362	1.50749
2022-09-30	1.50728	-0.00444	-0.29	1.51172	1.50483	1.51236
2022-09-30	1.51171	-0.00095	-0.06	1.51266	1.5078	1.51549
2022-09-30	1.51267	0.00085	0.06	1.51182	1.51071	1.51318
2022-09-30	1.51091	0.00031	0.02	1.5106	1.51051	1.51433
2022-09-30	1.51063	-0.00007	-0.00	1.5107	1.50762	1.51328
2022-09-30	1.51071	-0.00322	-0.21	1.51393	1.50871	1.51695
2022-09-30	1.51394	0.00112	0.07	1.51282	1.51047	1.51594
2022-09-30	1.51275	0.00104	0.07	1.51171	1.51043	1.5151
2022-09-30	1.51173	0.00101	0.07	1.51072	1.50989	1.51298
2022-09-30	1.50979	0.00051	0.03	1.50928	1.50852	1.51192
2022-09-30	1.50931	-0.00341	-0.23	1.51272	1.50602	1.51399
2022-09-30	1.51273	-0.00339	-0.22	1.51612	1.51097	1.51613
2022-09-30	1.51605	0.00358	0.24	1.51247	1.51204	1.5163
2022-09-30	1.51251	0.00403	0.27	1.50848	1.50678	1.51299
2022-09-30	1.50844	0.00197	0.13	1.50647	1.5061	1.50866
2022-09-30	1.50706	-0.00383	-0.25	1.51089	1.50659	1.51162
2022-09-30	1.51092	0.00039	0.03	1.51053	1.50788	1.51444

50%