EUR/SGD

Gráfico de precios de Euro / Singapore Dollar - EUR/SGD

15m

30m

Historia

Cambio diario

Min.: 1.48706 Max.: 1.49445

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAD/HKD Canadian Dollar / Hong Kong Dollar	5.5847-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	22.94632+0.01%	Comercio
GBP/ZAR British Pound / South African Rand	25.01632+0.01%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	46.32876+0.01%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.716-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.49139	0.00072	0.05	1.49067	1.48992	1.49201
2022-09-30	1.49068	-0.00066	-0.04	1.49134	1.48592	1.49784
2022-09-30	1.49136	-0.01076	-0.72	1.50212	1.48333	1.5062
2022-09-30	1.50218	0.00573	0.38	1.49645	1.49629	1.50599
2022-09-30	1.49643	0.00410	0.27	1.49233	1.4919	1.49821
2022-09-30	1.4915	0.00218	0.15	1.48932	1.48825	1.494
2022-09-30	1.48932	-0.00417	-0.28	1.49349	1.48692	1.49433
2022-09-30	1.49348	0.00489	0.33	1.48859	1.48834	1.49562
2022-09-30	1.48861	-0.00311	-0.21	1.49172	1.48493	1.49607
2022-09-30	1.49173	-0.00540	-0.36	1.49713	1.48978	1.501
2022-09-30	1.49713	0.00755	0.51	1.48958	1.4893	1.49787
2022-09-30	1.49628	0.00070	0.05	1.49558	1.48972	1.51112
2022-09-30	1.49559	0.02593	1.76	1.46966	1.46958	1.49632
2022-09-30	1.46973	-0.01476	-0.99	1.48449	1.4616	1.49355
2022-09-30	1.48449	0.00890	0.60	1.47559	1.47177	1.48608
2022-09-30	1.47559	-0.00332	-0.22	1.47891	1.47127	1.48574
2022-09-30	1.47889	0.01401	0.96	1.46488	1.46235	1.48081
2022-09-30	1.47443	-0.00007	-0.00	1.4745	1.46654	1.48315
2022-09-30	1.47451	0.00709	0.48	1.46742	1.46473	1.48505
2022-09-30	1.46747	0.01692	1.17	1.45055	1.44882	1.46807

50%