Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.39717 | -0.00284 | -0.20 | 1.40001 | 1.39626 | 1.40211 |
| 2022-09-30 | 1.40002 | 0.00088 | 0.06 | 1.39914 | 1.39544 | 1.40014 |
| 2022-09-30 | 1.39915 | -0.00274 | -0.20 | 1.40189 | 1.39701 | 1.40296 |
| 2022-09-30 | 1.40191 | -0.00436 | -0.31 | 1.40627 | 1.40023 | 1.4067 |
| 2022-09-30 | 1.4063 | 0.00153 | 0.11 | 1.40477 | 1.40373 | 1.4064 |
| 2022-09-30 | 1.40477 | 0.00124 | 0.09 | 1.40353 | 1.4032 | 1.40509 |
| 2022-09-30 | 1.40349 | -0.00202 | -0.14 | 1.40551 | 1.40314 | 1.40687 |
| 2022-09-30 | 1.40556 | -0.00003 | -0.00 | 1.40559 | 1.40022 | 1.40737 |
| 2022-09-30 | 1.40561 | 0.00382 | 0.27 | 1.40179 | 1.39684 | 1.40837 |
| 2022-09-30 | 1.40175 | 0.00516 | 0.37 | 1.39659 | 1.39609 | 1.40274 |
| 2022-09-30 | 1.39653 | -0.00244 | -0.17 | 1.39897 | 1.39377 | 1.39927 |
| 2022-09-30 | 1.39896 | 0.00572 | 0.41 | 1.39324 | 1.39177 | 1.39915 |
| 2022-09-30 | 1.39614 | -0.00574 | -0.41 | 1.40188 | 1.39568 | 1.40331 |
| 2022-09-30 | 1.4019 | -0.00045 | -0.03 | 1.40235 | 1.40014 | 1.4041 |
| 2022-09-30 | 1.40236 | -0.00038 | -0.03 | 1.40274 | 1.39995 | 1.40613 |
| 2022-09-30 | 1.40268 | -0.00166 | -0.12 | 1.40434 | 1.39958 | 1.40447 |
| 2022-09-30 | 1.40434 | 0.00278 | 0.20 | 1.40156 | 1.39699 | 1.40652 |
| 2022-09-30 | 1.40157 | 0.00323 | 0.23 | 1.39834 | 1.39824 | 1.40419 |
| 2022-09-30 | 1.40483 | -0.00063 | -0.04 | 1.40546 | 1.40408 | 1.41105 |
| 2022-09-30 | 1.40541 | -0.00083 | -0.06 | 1.40624 | 1.40342 | 1.41074 |
