EUR/SGD

Gráfico de precios de Euro / Singapore Dollar - EUR/SGD

15m

30m

Historia

Cambio diario

Min.: 1.47784 Max.: 1.48169

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/HUF Euro / Hungarian Forint	402.815+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.07688+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.49360+0.00%	Comercio
USD/PLN US Dollar / Polish Zloty	3.70275+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.16336+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.48083	0.00112	0.08	1.47971	1.47951	1.48131
2022-09-30	1.47972	-0.00009	-0.01	1.47981	1.47784	1.48392
2022-09-30	1.47985	0.00332	0.22	1.47653	1.47613	1.48002
2022-09-30	1.47913	-0.00418	-0.28	1.48331	1.47569	1.48365
2022-09-30	1.48332	0.00594	0.40	1.47738	1.47451	1.48615
2022-09-30	1.47738	0.00684	0.47	1.47054	1.46754	1.4779
2022-09-30	1.47053	0.00164	0.11	1.46889	1.46451	1.47125
2022-09-30	1.4689	-0.00060	-0.04	1.4695	1.46554	1.47014
2022-09-30	1.4695	0.00312	0.21	1.46638	1.46606	1.46979
2022-09-30	1.46724	-0.00579	-0.39	1.47303	1.46453	1.47322
2022-09-30	1.47302	0.00449	0.31	1.46853	1.46613	1.47391
2022-09-30	1.46853	0.00123	0.08	1.4673	1.46607	1.47025
2022-09-30	1.46732	-0.00398	-0.27	1.4713	1.46511	1.47134
2022-09-30	1.47131	0.00699	0.48	1.46432	1.46413	1.47142
2022-09-30	1.46431	0.00103	0.07	1.46328	1.46288	1.46512
2022-09-30	1.46318	-0.00008	-0.01	1.46326	1.4608	1.46533
2022-09-30	1.46331	0.01017	0.70	1.45314	1.45282	1.4638
2022-09-30	1.45313	-0.00719	-0.49	1.46032	1.45225	1.46079
2022-09-30	1.46031	-0.00171	-0.12	1.46202	1.45877	1.46343

50%