Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.48589 | -0.00068 | -0.05 | 1.48657 | 1.48498 | 1.487 |
| 2022-09-30 | 1.48654 | 0.00030 | 0.02 | 1.48624 | 1.48452 | 1.49002 |
| 2022-09-30 | 1.48624 | 0.00618 | 0.42 | 1.48006 | 1.47861 | 1.48712 |
| 2022-09-30 | 1.48006 | -0.00202 | -0.14 | 1.48208 | 1.47698 | 1.48329 |
| 2022-09-30 | 1.48204 | 0.00231 | 0.16 | 1.47973 | 1.47958 | 1.48233 |
| 2022-09-30 | 1.48013 | -0.00287 | -0.19 | 1.483 | 1.47993 | 1.48481 |
| 2022-09-30 | 1.48295 | 0.00189 | 0.13 | 1.48106 | 1.47983 | 1.48427 |
| 2022-09-30 | 1.48102 | -0.00234 | -0.16 | 1.48336 | 1.47983 | 1.48494 |
| 2022-09-30 | 1.48333 | 0.00325 | 0.22 | 1.48008 | 1.47943 | 1.48473 |
| 2022-09-30 | 1.48004 | -0.00177 | -0.12 | 1.48181 | 1.47516 | 1.48404 |
| 2022-09-30 | 1.48176 | 0.00383 | 0.26 | 1.47793 | 1.47783 | 1.48233 |
| 2022-09-30 | 1.48273 | 0.00355 | 0.24 | 1.47918 | 1.47755 | 1.48323 |
| 2022-09-30 | 1.47915 | 0.00813 | 0.55 | 1.47102 | 1.46865 | 1.48131 |
| 2022-09-30 | 1.47095 | -0.00143 | -0.10 | 1.47238 | 1.46873 | 1.47461 |
| 2022-09-30 | 1.47234 | 0.00275 | 0.19 | 1.46959 | 1.46727 | 1.47341 |
| 2022-09-30 | 1.46957 | 0.00329 | 0.22 | 1.46628 | 1.46392 | 1.47153 |
| 2022-09-30 | 1.46625 | 0.00237 | 0.16 | 1.46388 | 1.46293 | 1.46663 |
