EUR/SGD

Gráfico de precios de Euro / Singapore Dollar - EUR/SGD

15m

30m

Historia

Cambio diario

Min.: 1.48694 Max.: 1.4925

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/HUF US Dollar / Hungarian Forint	342.547+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	113.334+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	4.98555+0.00%	Comercio
EUR/TRY Euro / Turkish Lira	46.72568-0.00%	Comercio
USD/BYN US Dollar / Belarusian Ruble	2.991290.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.49052	-0.00044	-0.03	1.49096	1.49012	1.49109
2022-09-30	1.4909	-0.00072	-0.05	1.49162	1.48694	1.49526
2022-09-30	1.4916	0.00547	0.37	1.48613	1.48283	1.49181
2022-09-30	1.48614	-0.00150	-0.10	1.48764	1.48243	1.48899
2022-09-30	1.48762	0.00682	0.46	1.4808	1.48022	1.48833
2022-09-30	1.48084	0.00421	0.29	1.47663	1.47572	1.48135
2022-09-30	1.4809	0.00121	0.08	1.47969	1.4785	1.48411
2022-09-30	1.4797	0.00500	0.34	1.4747	1.47432	1.47983
2022-09-30	1.47472	-0.00208	-0.14	1.4768	1.47193	1.47954
2022-09-30	1.4768	-0.00291	-0.20	1.47971	1.47503	1.48281
2022-09-30	1.47972	-0.00009	-0.01	1.47981	1.47784	1.48392
2022-09-30	1.47985	0.00332	0.22	1.47653	1.47613	1.48002
2022-09-30	1.47913	-0.00418	-0.28	1.48331	1.47569	1.48365
2022-09-30	1.48332	0.00594	0.40	1.47738	1.47451	1.48615
2022-09-30	1.47738	0.00684	0.47	1.47054	1.46754	1.4779
2022-09-30	1.47053	0.00164	0.11	1.46889	1.46451	1.47125
2022-09-30	1.4689	-0.00060	-0.04	1.4695	1.46554	1.47014
2022-09-30	1.4695	0.00312	0.21	1.46638	1.46606	1.46979
2022-09-30	1.46724	-0.00579	-0.39	1.47303	1.46453	1.47322

50%