EUR/SGD

Gráfico de precios de Euro / Singapore Dollar - EUR/SGD

15m

30m

Historia

Cambio diario

Min.: 1.46654 Max.: 1.47863

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.11192-0.01%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1269-0.01%	Comercio
GBP/NOK British Pound / Norwegian Krone	13.67961+0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.62159-0.02%	Comercio
EUR/DKK Euro / Danish Krone	7.46236+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.47481	0.00031	0.02	1.4745	1.47393	1.4758
2022-09-30	1.47451	0.00709	0.48	1.46742	1.46473	1.48505
2022-09-30	1.46747	0.01692	1.17	1.45055	1.44882	1.46807
2022-09-30	1.45055	-0.00237	-0.16	1.45292	1.44762	1.45408
2022-09-30	1.45292	-0.00023	-0.02	1.45315	1.45014	1.45352
2022-09-30	1.4532	0.00302	0.21	1.45018	1.4489	1.45351
2022-09-30	1.45013	0.00374	0.26	1.44639	1.44472	1.45431
2022-09-30	1.44643	0.00581	0.40	1.44062	1.44046	1.44735
2022-09-30	1.44062	-0.00072	-0.05	1.44134	1.43713	1.44493
2022-09-30	1.44133	-0.00481	-0.33	1.44614	1.43957	1.44662
2022-09-30	1.44614	-0.00011	-0.01	1.44625	1.44303	1.45123
2022-09-30	1.44625	0.00312	0.22	1.44313	1.44236	1.44645
2022-09-30	1.44333	-0.00517	-0.36	1.4485	1.44222	1.44954
2022-09-30	1.4485	-0.00194	-0.13	1.45044	1.44641	1.45252
2022-09-30	1.45044	-0.00526	-0.36	1.4557	1.44721	1.45624
2022-09-30	1.45572	0.00357	0.25	1.45215	1.45164	1.45742
2022-09-30	1.4522	0.00150	0.10	1.4507	1.44971	1.45334
2022-09-30	1.4507	0.00142	0.10	1.44928	1.4487	1.45113
2022-09-30	1.44948	-0.00026	-0.02	1.44974	1.44646	1.4556
2022-09-30	1.44973	-0.00028	-0.02	1.45001	1.44733	1.45198

50%