Gráfico de precios de Euro / Singapore Dollar - EUR/SGD
1.43204
+0.00%
EUR/SGD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.42828 | 0.00255 | 0.18 | 1.42573 | 1.42573 | 1.42853 |
| 2022-09-30 | 1.42571 | 0.00210 | 0.15 | 1.42361 | 1.42353 | 1.42635 |
| 2022-09-30 | 1.42445 | -0.00634 | -0.44 | 1.43079 | 1.42425 | 1.43281 |
| 2022-09-30 | 1.4308 | 0.00188 | 0.13 | 1.42892 | 1.42359 | 1.43193 |
| 2022-09-30 | 1.42884 | 0.00331 | 0.23 | 1.42553 | 1.42478 | 1.43036 |
| 2022-09-30 | 1.42549 | -0.00552 | -0.39 | 1.43101 | 1.42384 | 1.43115 |
| 2022-09-30 | 1.43097 | -0.00210 | -0.15 | 1.43307 | 1.42895 | 1.43472 |
| 2022-09-30 | 1.43315 | 0.00120 | 0.08 | 1.43195 | 1.43069 | 1.43328 |
| 2022-09-30 | 1.43132 | -0.00118 | -0.08 | 1.4325 | 1.42982 | 1.43304 |
| 2022-09-30 | 1.43249 | -0.00202 | -0.14 | 1.43451 | 1.43017 | 1.43677 |
| 2022-09-30 | 1.43454 | 0.00012 | 0.01 | 1.43442 | 1.4329 | 1.43516 |
| 2022-09-30 | 1.43444 | -0.00041 | -0.03 | 1.43485 | 1.43261 | 1.4371 |
| 2022-09-30 | 1.4349 | -0.00102 | -0.07 | 1.43592 | 1.43158 | 1.43709 |
| 2022-09-30 | 1.43591 | 0.00372 | 0.26 | 1.43219 | 1.4308 | 1.43673 |
| 2022-09-30 | 1.43601 | -0.00138 | -0.10 | 1.43739 | 1.4356 | 1.44047 |
| 2022-09-30 | 1.43736 | 0.00039 | 0.03 | 1.43697 | 1.43537 | 1.44052 |
| 2022-09-30 | 1.43702 | 0.00387 | 0.27 | 1.43315 | 1.42918 | 1.43723 |
EUR/SGD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
