Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.49868 | 0.00010 | 0.01 | 1.49858 | 1.49817 | 1.499 |
| 2022-09-30 | 1.49858 | -0.00554 | -0.37 | 1.50412 | 1.49572 | 1.50473 |
| 2022-09-30 | 1.50411 | -0.00254 | -0.17 | 1.50665 | 1.50187 | 1.50784 |
| 2022-09-30 | 1.5066 | 0.00358 | 0.24 | 1.50302 | 1.50199 | 1.50898 |
| 2022-09-30 | 1.50302 | 0.00195 | 0.13 | 1.50107 | 1.50022 | 1.50422 |
| 2022-09-30 | 1.49997 | -0.00211 | -0.14 | 1.50208 | 1.49957 | 1.50322 |
| 2022-09-30 | 1.50208 | 0.00000 | 0.00 | 1.50208 | 1.49797 | 1.5042 |
| 2022-09-30 | 1.50207 | 0.00171 | 0.11 | 1.50036 | 1.49967 | 1.5038 |
| 2022-09-30 | 1.50032 | 0.00012 | 0.01 | 1.5002 | 1.49786 | 1.50121 |
| 2022-09-30 | 1.50019 | -0.00685 | -0.45 | 1.50704 | 1.49752 | 1.50951 |
| 2022-09-30 | 1.50702 | 0.00410 | 0.27 | 1.50292 | 1.50257 | 1.50894 |
| 2022-09-30 | 1.50342 | -0.00899 | -0.59 | 1.51241 | 1.50342 | 1.51314 |
| 2022-09-30 | 1.5124 | 0.00146 | 0.10 | 1.51094 | 1.50963 | 1.51324 |
| 2022-09-30 | 1.511 | -0.00453 | -0.30 | 1.51553 | 1.50514 | 1.51558 |
| 2022-09-30 | 1.51552 | 0.00697 | 0.46 | 1.50855 | 1.5042 | 1.52162 |
| 2022-09-30 | 1.50852 | 0.00122 | 0.08 | 1.5073 | 1.50301 | 1.50951 |
| 2022-09-30 | 1.50727 | 0.00035 | 0.02 | 1.50692 | 1.50492 | 1.51075 |
