EUR/SGD

Gráfico de precios de Euro / Singapore Dollar - EUR/SGD

15m

30m

Historia

Cambio diario

Min.: 1.4693 Max.: 1.47322

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/MXN British Pound / Mexican Peso	26.00810+0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.7451+0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	23.76760+0.00%	Comercio
CHF/PLN Swiss Franc / Polish Zloty	4.56543+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.90308+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.47199	-0.00104	-0.07	1.47303	1.47157	1.47322
2022-09-30	1.47302	0.00449	0.31	1.46853	1.46613	1.47391
2022-09-30	1.46853	0.00123	0.08	1.4673	1.46607	1.47025
2022-09-30	1.46732	-0.00398	-0.27	1.4713	1.46511	1.47134
2022-09-30	1.47131	0.00699	0.48	1.46432	1.46413	1.47142
2022-09-30	1.46431	0.00103	0.07	1.46328	1.46288	1.46512
2022-09-30	1.46318	-0.00008	-0.01	1.46326	1.4608	1.46533
2022-09-30	1.46331	0.01017	0.70	1.45314	1.45282	1.4638
2022-09-30	1.45313	-0.00719	-0.49	1.46032	1.45225	1.46079
2022-09-30	1.46031	-0.00171	-0.12	1.46202	1.45877	1.46343
2022-09-30	1.46202	0.00101	0.07	1.46101	1.45978	1.46385
2022-09-30	1.46101	0.00193	0.13	1.45908	1.45885	1.46182
2022-09-30	1.45845	0.00073	0.05	1.45772	1.45465	1.46203
2022-09-30	1.4577	-0.00265	-0.18	1.46035	1.45531	1.46171
2022-09-30	1.46052	-0.00068	-0.05	1.4612	1.45743	1.46444
2022-09-30	1.46123	0.00671	0.46	1.45452	1.45421	1.46143
2022-09-30	1.45452	0.00219	0.15	1.45233	1.4508	1.45983
2022-09-30	1.45232	0.00089	0.06	1.45143	1.45051	1.45347
2022-09-30	1.45022	-0.00090	-0.06	1.45112	1.44753	1.45476
2022-09-30	1.45112	-0.00368	-0.25	1.4548	1.44896	1.45722

50%