Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.40233 | -0.00718 | -0.51 | 1.40951 | 1.39471 | 1.41098 |
| 2022-09-30 | 1.4095 | -0.00619 | -0.44 | 1.41569 | 1.40497 | 1.41669 |
| 2022-09-30 | 1.4157 | -0.00207 | -0.15 | 1.41777 | 1.41282 | 1.4185 |
| 2022-09-30 | 1.41772 | 0.00001 | 0.00 | 1.41771 | 1.41122 | 1.4184 |
| 2022-09-30 | 1.41779 | 0.00368 | 0.26 | 1.41411 | 1.41319 | 1.42029 |
| 2022-09-30 | 1.41411 | 0.00258 | 0.18 | 1.41153 | 1.4112 | 1.41451 |
| 2022-09-30 | 1.41266 | -0.00464 | -0.33 | 1.4173 | 1.41138 | 1.41963 |
| 2022-09-30 | 1.4173 | -0.00100 | -0.07 | 1.4183 | 1.41322 | 1.41994 |
| 2022-09-30 | 1.41834 | -0.00285 | -0.20 | 1.42119 | 1.41511 | 1.42206 |
| 2022-09-30 | 1.4212 | 0.00009 | 0.01 | 1.42111 | 1.41879 | 1.42221 |
| 2022-09-30 | 1.42111 | -0.00110 | -0.08 | 1.42221 | 1.41788 | 1.4244 |
| 2022-09-30 | 1.42219 | 0.00451 | 0.32 | 1.41768 | 1.41768 | 1.42257 |
| 2022-09-30 | 1.41803 | -0.00746 | -0.52 | 1.42549 | 1.41738 | 1.42615 |
| 2022-09-30 | 1.42549 | -0.00507 | -0.35 | 1.43056 | 1.42375 | 1.43128 |
| 2022-09-30 | 1.43057 | -0.00539 | -0.38 | 1.43596 | 1.42657 | 1.43645 |
| 2022-09-30 | 1.43597 | 0.00118 | 0.08 | 1.43479 | 1.43316 | 1.43779 |
| 2022-09-30 | 1.43478 | -0.00240 | -0.17 | 1.43718 | 1.43329 | 1.43739 |
| 2022-09-30 | 1.43717 | 0.00014 | 0.01 | 1.43703 | 1.4358 | 1.43831 |
| 2022-09-30 | 1.43606 | -0.00005 | -0.00 | 1.43611 | 1.43522 | 1.44037 |
| 2022-09-30 | 1.4361 | 0.00071 | 0.05 | 1.43539 | 1.4337 | 1.4381 |
