Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.43026 | -0.00091 | -0.06 | 1.43117 | 1.42961 | 1.43173 |
| 2022-09-30 | 1.43116 | 0.00373 | 0.26 | 1.42743 | 1.42743 | 1.43148 |
| 2022-09-30 | 1.43109 | 0.00046 | 0.03 | 1.43063 | 1.42678 | 1.43241 |
| 2022-09-30 | 1.43069 | 0.00365 | 0.26 | 1.42704 | 1.4268 | 1.43247 |
| 2022-09-30 | 1.42703 | 0.00183 | 0.13 | 1.4252 | 1.4236 | 1.4277 |
| 2022-09-30 | 1.4252 | -0.00579 | -0.40 | 1.43099 | 1.42268 | 1.43306 |
| 2022-09-30 | 1.43098 | 0.00108 | 0.08 | 1.4299 | 1.42718 | 1.43461 |
| 2022-09-30 | 1.42992 | 0.00119 | 0.08 | 1.42873 | 1.42783 | 1.4306 |
| 2022-09-30 | 1.4292 | -0.00560 | -0.39 | 1.4348 | 1.4276 | 1.4355 |
| 2022-09-30 | 1.43478 | -0.00055 | -0.04 | 1.43533 | 1.43081 | 1.43577 |
| 2022-09-30 | 1.43533 | 0.00042 | 0.03 | 1.43491 | 1.43168 | 1.4399 |
| 2022-09-30 | 1.43491 | 0.00079 | 0.06 | 1.43412 | 1.43243 | 1.43632 |
| 2022-09-30 | 1.43411 | -0.00617 | -0.43 | 1.44028 | 1.43276 | 1.44177 |
| 2022-09-30 | 1.44029 | 0.00106 | 0.07 | 1.43923 | 1.43822 | 1.44096 |
| 2022-09-30 | 1.44031 | -0.00180 | -0.12 | 1.44211 | 1.43941 | 1.44248 |
| 2022-09-30 | 1.4421 | 0.00198 | 0.14 | 1.44012 | 1.43625 | 1.44302 |
| 2022-09-30 | 1.44017 | -0.00094 | -0.07 | 1.44111 | 1.43588 | 1.44193 |
| 2022-09-30 | 1.4411 | -0.00069 | -0.05 | 1.44179 | 1.43823 | 1.44189 |
| 2022-09-30 | 1.44179 | 0.00342 | 0.24 | 1.43837 | 1.43742 | 1.442 |
| 2022-09-30 | 1.43837 | 0.00294 | 0.20 | 1.43543 | 1.43498 | 1.4385 |
