EUR/SGD

Gráfico de precios de Euro / Singapore Dollar - EUR/SGD

15m

30m

Historia

Cambio diario

Min.: 1.45275 Max.: 1.4553

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

HKD/TRY Hong Kong Dollar / Turkish Lira	4.97536+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.48225-0.00%	Comercio
CAD/SGD Canadian Dollar / Singapore Dollar	0.93026+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	25.02582+0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.5424+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.45451	-0.00029	-0.02	1.4548	1.4539	1.45518
2022-09-30	1.45479	-0.00068	-0.05	1.45547	1.45228	1.45962
2022-09-30	1.45542	0.00706	0.49	1.44836	1.44701	1.45644
2022-09-30	1.44836	-0.00835	-0.57	1.45671	1.44601	1.45899
2022-09-30	1.45672	0.00539	0.37	1.45133	1.45027	1.45738
2022-09-30	1.45778	-0.00199	-0.14	1.45977	1.45571	1.46372
2022-09-30	1.45979	-0.00317	-0.22	1.46296	1.45568	1.46703
2022-09-30	1.46295	0.00162	0.11	1.46133	1.46023	1.46839
2022-09-30	1.46133	0.00168	0.12	1.45965	1.45881	1.46662
2022-09-30	1.45965	-0.00850	-0.58	1.46815	1.45551	1.46862
2022-09-30	1.46815	-0.00023	-0.02	1.46838	1.46416	1.46849
2022-09-30	1.46548	-0.01505	-1.02	1.48053	1.46109	1.48101
2022-09-30	1.48053	0.00229	0.15	1.47824	1.47806	1.4827
2022-09-30	1.47826	-0.01143	-0.77	1.48969	1.47699	1.49012
2022-09-30	1.48969	-0.00375	-0.25	1.49344	1.48666	1.49437
2022-09-30	1.49351	0.00143	0.10	1.49208	1.48986	1.49619
2022-09-30	1.49213	-0.00020	-0.01	1.49233	1.49051	1.4933
2022-09-30	1.49168	-0.00051	-0.03	1.49219	1.4871	1.49639
2022-09-30	1.4922	0.00153	0.10	1.49067	1.48923	1.49445
2022-09-30	1.49068	-0.00066	-0.04	1.49134	1.48592	1.49784

50%