Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.49519 | -0.00061 | -0.04 | 1.4958 | 1.49479 | 1.49588 |
| 2022-09-30 | 1.4958 | -0.00207 | -0.14 | 1.49787 | 1.49397 | 1.49848 |
| 2022-09-30 | 1.49785 | -0.00022 | -0.01 | 1.49807 | 1.49702 | 1.49862 |
| 2022-09-30 | 1.49632 | -0.00178 | -0.12 | 1.4981 | 1.49572 | 1.5003 |
| 2022-09-30 | 1.49808 | -0.00050 | -0.03 | 1.49858 | 1.49542 | 1.4995 |
| 2022-09-30 | 1.49858 | -0.00554 | -0.37 | 1.50412 | 1.49572 | 1.50473 |
| 2022-09-30 | 1.50411 | -0.00254 | -0.17 | 1.50665 | 1.50187 | 1.50784 |
| 2022-09-30 | 1.5066 | 0.00358 | 0.24 | 1.50302 | 1.50199 | 1.50898 |
| 2022-09-30 | 1.50302 | 0.00195 | 0.13 | 1.50107 | 1.50022 | 1.50422 |
| 2022-09-30 | 1.49997 | -0.00211 | -0.14 | 1.50208 | 1.49957 | 1.50322 |
| 2022-09-30 | 1.50208 | 0.00000 | 0.00 | 1.50208 | 1.49797 | 1.5042 |
| 2022-09-30 | 1.50207 | 0.00171 | 0.11 | 1.50036 | 1.49967 | 1.5038 |
| 2022-09-30 | 1.50032 | 0.00012 | 0.01 | 1.5002 | 1.49786 | 1.50121 |
| 2022-09-30 | 1.50019 | -0.00685 | -0.45 | 1.50704 | 1.49752 | 1.50951 |
| 2022-09-30 | 1.50702 | 0.00410 | 0.27 | 1.50292 | 1.50257 | 1.50894 |
| 2022-09-30 | 1.50342 | -0.00899 | -0.59 | 1.51241 | 1.50342 | 1.51314 |
| 2022-09-30 | 1.5124 | 0.00146 | 0.10 | 1.51094 | 1.50963 | 1.51324 |
