Gráfico de precios de Euro / Singapore Dollar - EUR/SGD
1.47692
-0.00%
EUR/SGD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.47664 | 0.00020 | 0.01 | 1.47644 | 1.47635 | 1.47703 |
| 2022-09-30 | 1.47647 | 0.00114 | 0.08 | 1.47533 | 1.4738 | 1.47709 |
| 2022-09-30 | 1.47527 | -0.00177 | -0.12 | 1.47704 | 1.47248 | 1.47763 |
| 2022-09-30 | 1.47707 | -0.00094 | -0.06 | 1.47801 | 1.47559 | 1.47835 |
| 2022-09-30 | 1.47811 | 0.00065 | 0.04 | 1.47746 | 1.47303 | 1.47885 |
| 2022-09-30 | 1.47744 | 0.00148 | 0.10 | 1.47596 | 1.4757 | 1.4776 |
| 2022-09-30 | 1.47547 | -0.00352 | -0.24 | 1.47899 | 1.4753 | 1.4797 |
| 2022-09-30 | 1.47893 | -0.00105 | -0.07 | 1.47998 | 1.4776 | 1.48022 |
| 2022-09-30 | 1.47996 | 0.00192 | 0.13 | 1.47804 | 1.47722 | 1.48047 |
| 2022-09-30 | 1.47803 | 0.00220 | 0.15 | 1.47583 | 1.47535 | 1.47832 |
| 2022-09-30 | 1.4758 | -0.00292 | -0.20 | 1.47872 | 1.47292 | 1.47872 |
| 2022-09-30 | 1.47873 | 0.00174 | 0.12 | 1.47699 | 1.47664 | 1.47996 |
| 2022-09-30 | 1.47614 | -0.00106 | -0.07 | 1.4772 | 1.47202 | 1.48018 |
| 2022-09-30 | 1.47713 | -0.00045 | -0.03 | 1.47758 | 1.47489 | 1.47858 |
| 2022-09-30 | 1.47756 | 0.00628 | 0.43 | 1.47128 | 1.47044 | 1.47919 |
| 2022-09-30 | 1.47136 | 0.00330 | 0.22 | 1.46806 | 1.46796 | 1.47252 |
| 2022-09-30 | 1.46805 | -0.00088 | -0.06 | 1.46893 | 1.46647 | 1.47202 |
| 2022-09-30 | 1.46889 | 0.00017 | 0.01 | 1.46872 | 1.46799 | 1.46995 |
EUR/SGD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
