EUR/SGD

Gráfico de precios de Euro / Singapore Dollar - EUR/SGD

15m

30m

Historia

Cambio diario

Min.: 1.49384 Max.: 1.4991

Información de mercado

Horas de negociación (UTC)

NOK/TRY Norwegian Krone / Turkish Lira	4.28491+0.00%	Comercio
USD/CZK US Dollar / Czech Koruna	20.7613+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.49748+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.42976+0.00%	Comercio
AUD/NZD Australian Dollar / New Zealand Dollar	1.16365-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EUR/SGD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.49879	0.00231	0.15	1.49648	1.49599	1.4991
2022-09-30	1.49647	-0.00613	-0.41	1.5026	1.49384	1.5039
2022-09-30	1.50258	-0.00460	-0.31	1.50718	1.50121	1.50771
2022-09-30	1.50717	0.00125	0.08	1.50592	1.50444	1.50762
2022-09-30	1.50558	-0.00388	-0.26	1.50946	1.5055	1.5106
2022-09-30	1.50933	0.00262	0.17	1.50671	1.50659	1.50991
2022-09-30	1.50869	0.00043	0.03	1.50826	1.50651	1.51104
2022-09-30	1.50825	-0.00484	-0.32	1.51309	1.50682	1.51401
2022-09-30	1.51309	0.00132	0.09	1.51177	1.51007	1.51433
2022-09-30	1.51176	0.00243	0.16	1.50933	1.50933	1.51291
2022-09-30	1.5086	-0.00438	-0.29	1.51298	1.5086	1.51463
2022-09-30	1.513	0.00210	0.14	1.5109	1.51066	1.51311
2022-09-30	1.50994	-0.00460	-0.30	1.51454	1.50916	1.51468
2022-09-30	1.51461	-0.00007	-0.00	1.51468	1.5124	1.51614
2022-09-30	1.51467	0.00116	0.08	1.51351	1.51277	1.51621
2022-09-30	1.51348	0.00318	0.21	1.5103	1.5103	1.5143
2022-09-30	1.5124	0.00003	0.00	1.51237	1.5114	1.51593