GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

15m

30m

Historia

Cambio diario

Min.: 10.54633 Max.: 10.57636

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

GBP/AUD British Pound / Australian Dollar	2.03495-0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	419.174+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.96370+0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	14.9439+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	21.81083+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.55455	-0.01706	-0.16	10.57161	10.55378	10.57296
2022-09-30	10.57165	0.03092	0.29	10.54073	10.5091	10.57811
2022-09-30	10.54075	0.01066	0.10	10.53009	10.52301	10.56374
2022-09-30	10.53014	-0.03040	-0.29	10.56054	10.51705	10.58461
2022-09-30	10.56066	0.03948	0.38	10.52118	10.5118	10.56486
2022-09-30	10.5212	-0.00398	-0.04	10.52518	10.51168	10.5279
2022-09-30	10.52898	0.04287	0.41	10.48611	10.48531	10.56967
2022-09-30	10.48615	0.00231	0.02	10.48384	10.46157	10.49555
2022-09-30	10.48393	0.03750	0.36	10.44643	10.40636	10.49747
2022-09-30	10.44652	-0.11430	-1.08	10.56082	10.41393	10.56278
2022-09-30	10.56088	0.03350	0.32	10.52738	10.52635	10.56386
2022-09-30	10.52752	0.01264	0.12	10.51488	10.51068	10.52791
2022-09-30	10.51975	-0.00823	-0.08	10.52798	10.47928	10.53637
2022-09-30	10.52802	0.01667	0.16	10.51135	10.50552	10.54583
2022-09-30	10.51145	0.00749	0.07	10.50396	10.44126	10.51408
2022-09-30	10.50371	-0.00712	-0.07	10.51083	10.48758	10.53415
2022-09-30	10.51098	-0.04568	-0.43	10.55666	10.49948	10.56271
2022-09-30	10.55671	-0.00187	-0.02	10.55858	10.55484	10.56917
2022-09-30	10.56293	0.08170	0.78	10.48123	10.46586	10.58183

67%

33%