Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.81185 | -0.03951 | -0.40 | 9.85136 | 9.80893 | 9.85263 |
| 2022-09-30 | 9.85136 | 0.06513 | 0.67 | 9.78623 | 9.78451 | 9.85506 |
| 2022-09-30 | 9.78628 | -0.02761 | -0.28 | 9.81389 | 9.77069 | 9.82211 |
| 2022-09-30 | 9.81389 | -0.00466 | -0.05 | 9.81855 | 9.78334 | 9.82451 |
| 2022-09-30 | 9.8185 | 0.02498 | 0.26 | 9.79352 | 9.79004 | 9.83037 |
| 2022-09-30 | 9.79348 | -0.00023 | -0.00 | 9.79371 | 9.7889 | 9.797 |
| 2022-09-30 | 9.79588 | 0.01135 | 0.12 | 9.78453 | 9.77083 | 9.82889 |
| 2022-09-30 | 9.78448 | 0.08826 | 0.91 | 9.69622 | 9.69003 | 9.78788 |
| 2022-09-30 | 9.69622 | -0.00478 | -0.05 | 9.701 | 9.63954 | 9.72403 |
| 2022-09-30 | 9.70097 | 0.07482 | 0.78 | 9.62615 | 9.60887 | 9.70348 |
| 2022-09-30 | 9.62636 | -0.02493 | -0.26 | 9.65129 | 9.62198 | 9.67625 |
| 2022-09-30 | 9.65129 | 0.02317 | 0.24 | 9.62812 | 9.62624 | 9.65524 |
| 2022-09-30 | 9.65785 | -0.02320 | -0.24 | 9.68105 | 9.64065 | 9.72822 |
| 2022-09-30 | 9.68105 | -0.05241 | -0.54 | 9.73346 | 9.62315 | 9.74017 |
| 2022-09-30 | 9.7335 | 0.02068 | 0.21 | 9.71282 | 9.70833 | 9.7701 |
| 2022-09-30 | 9.71277 | 0.02527 | 0.26 | 9.6875 | 9.64386 | 9.72731 |
| 2022-09-30 | 9.68757 | 0.10923 | 1.14 | 9.57834 | 9.54676 | 9.70372 |
| 2022-09-30 | 9.57829 | 0.00446 | 0.05 | 9.57383 | 9.57053 | 9.60313 |
| 2022-09-30 | 9.65361 | -0.02396 | -0.25 | 9.67757 | 9.65034 | 9.71665 |
| 2022-09-30 | 9.67766 | -0.02551 | -0.26 | 9.70317 | 9.66452 | 9.7197 |
