GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

15m

30m

Historia

Cambio diario

Min.: 10.31284 Max.: 10.44799

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

EUR/CZK Euro / Czech Koruna	24.6103+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.61933+0.01%	Comercio
GBP/AUD British Pound / Australian Dollar	2.05304-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.95926+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.25646-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.42116	0.05401	0.52	10.36715	10.31284	10.44799
2022-09-30	10.36716	-0.03726	-0.36	10.40442	10.35003	10.42563
2022-09-30	10.40442	-0.07705	-0.74	10.48147	10.37489	10.50704
2022-09-30	10.48149	-0.00418	-0.04	10.48567	10.44589	10.49001
2022-09-30	10.48572	-0.06139	-0.58	10.54711	10.47779	10.55836
2022-09-30	10.54714	0.01026	0.10	10.53688	10.53405	10.55423
2022-09-30	10.54073	-0.06243	-0.59	10.60316	10.5305	10.60609
2022-09-30	10.60315	-0.05519	-0.52	10.65834	10.59663	10.66587
2022-09-30	10.6583	0.04526	0.43	10.61304	10.60884	10.66482
2022-09-30	10.61302	0.02517	0.24	10.58785	10.56681	10.62388
2022-09-30	10.58783	0.06020	0.57	10.52763	10.51823	10.60474
2022-09-30	10.52763	0.01765	0.17	10.50998	10.50998	10.52986
2022-09-30	10.51643	-0.02389	-0.23	10.54032	10.51471	10.57417
2022-09-30	10.54029	0.01424	0.14	10.52605	10.49168	10.54333
2022-09-30	10.52606	0.01370	0.13	10.51236	10.49074	10.58533
2022-09-30	10.51237	-0.02766	-0.26	10.54003	10.49898	10.57119
2022-09-30	10.54008	-0.05297	-0.50	10.59305	10.52895	10.59998
2022-09-30	10.59304	0.00766	0.07	10.58538	10.57995	10.59337

67%

33%