GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

15m

30m

Historia

Cambio diario

Min.: 10.59195 Max.: 10.66954

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/PLN New Zealand Dollar / Zloty	2.14854+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	146.980+0.00%	Comercio
USD/HKD US Dollar / Hong Kong Dollar	7.77855-0.00%	Comercio
NZD/TRY New Zealand Dollar / Turkish Lira	24.65411-0.00%	Comercio
CAD/MXN Canadian Dollar / Mexican Peso	13.30107-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.61207	-0.00963	-0.09	10.6217	10.60825	10.62695
2022-09-30	10.6218	0.04150	0.39	10.5803	10.57697	10.63878
2022-09-30	10.58024	0.03689	0.35	10.54335	10.53708	10.59376
2022-09-30	10.54351	0.01413	0.13	10.52938	10.52833	10.55018
2022-09-30	10.5344	-0.03721	-0.35	10.57161	10.52524	10.57296
2022-09-30	10.57165	0.03092	0.29	10.54073	10.5091	10.57811
2022-09-30	10.54075	0.01066	0.10	10.53009	10.52301	10.56374
2022-09-30	10.53014	-0.03040	-0.29	10.56054	10.51705	10.58461
2022-09-30	10.56066	0.03948	0.38	10.52118	10.5118	10.56486
2022-09-30	10.5212	-0.00398	-0.04	10.52518	10.51168	10.5279
2022-09-30	10.52898	0.04287	0.41	10.48611	10.48531	10.56967
2022-09-30	10.48615	0.00231	0.02	10.48384	10.46157	10.49555
2022-09-30	10.48393	0.03750	0.36	10.44643	10.40636	10.49747
2022-09-30	10.44652	-0.11430	-1.08	10.56082	10.41393	10.56278
2022-09-30	10.56088	0.03350	0.32	10.52738	10.52635	10.56386
2022-09-30	10.52752	0.01264	0.12	10.51488	10.51068	10.52791
2022-09-30	10.51975	-0.00823	-0.08	10.52798	10.47928	10.53637
2022-09-30	10.52802	0.01667	0.16	10.51135	10.50552	10.54583
2022-09-30	10.51145	0.00749	0.07	10.50396	10.44126	10.51408

50%