Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 10.77483 | -0.00311 | -0.03 | 10.77794 | 10.77363 | 10.79206 |
2022-09-30 | 10.77793 | 0.01012 | 0.09 | 10.76781 | 10.73358 | 10.7855 |
2022-09-30 | 10.76781 | 0.01764 | 0.16 | 10.75017 | 10.74887 | 10.77556 |
2022-09-30 | 10.76732 | -0.00512 | -0.05 | 10.77244 | 10.74044 | 10.79491 |
2022-09-30 | 10.77218 | 0.02803 | 0.26 | 10.74415 | 10.73359 | 10.80907 |
2022-09-30 | 10.74432 | 0.05747 | 0.54 | 10.68685 | 10.66802 | 10.74566 |
2022-09-30 | 10.68685 | 0.05455 | 0.51 | 10.6323 | 10.62466 | 10.71318 |
2022-09-30 | 10.63228 | 0.08686 | 0.82 | 10.54542 | 10.49502 | 10.6395 |
2022-09-30 | 10.54548 | 0.03040 | 0.29 | 10.51508 | 10.51343 | 10.5505 |
2022-09-30 | 10.55357 | -0.02431 | -0.23 | 10.57788 | 10.54952 | 10.60527 |
2022-09-30 | 10.57801 | 0.04892 | 0.46 | 10.52909 | 10.50473 | 10.58052 |
2022-09-30 | 10.52906 | -0.01178 | -0.11 | 10.54084 | 10.51718 | 10.57808 |
2022-09-30 | 10.54086 | -0.10915 | -1.02 | 10.65001 | 10.52447 | 10.65889 |
2022-09-30 | 10.64996 | 0.01581 | 0.15 | 10.63415 | 10.62339 | 10.69237 |
2022-09-30 | 10.63413 | -0.00124 | -0.01 | 10.63537 | 10.62462 | 10.64338 |
2022-09-30 | 10.64771 | -0.04870 | -0.46 | 10.69641 | 10.60929 | 10.6994 |
2022-09-30 | 10.69664 | 0.04842 | 0.45 | 10.64822 | 10.61283 | 10.69771 |
2022-09-30 | 10.64825 | 0.04831 | 0.46 | 10.59994 | 10.56775 | 10.65177 |
2022-09-30 | 10.6 | -0.03606 | -0.34 | 10.63606 | 10.56064 | 10.64464 |