GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

15m

30m

Historia

Cambio diario

Min.: 10.64128 Max.: 10.65869

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/BRL USD/BRL	5.536990.00%	Comercio
EUR/CHF Euro / Swiss Franc	0.94083+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	39.46438+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	112.875-0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.17713+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.64978	-0.00023	-0.00	10.65001	10.64128	10.65551
2022-09-30	10.64996	0.01581	0.15	10.63415	10.62339	10.69237
2022-09-30	10.63413	-0.00124	-0.01	10.63537	10.62462	10.64338
2022-09-30	10.64771	-0.04870	-0.46	10.69641	10.60929	10.6994
2022-09-30	10.69664	0.04842	0.45	10.64822	10.61283	10.69771
2022-09-30	10.64825	0.04831	0.46	10.59994	10.56775	10.65177
2022-09-30	10.6	-0.03606	-0.34	10.63606	10.56064	10.64464
2022-09-30	10.63614	0.01467	0.14	10.62147	10.61346	10.6585
2022-09-30	10.6215	0.01372	0.13	10.60778	10.60193	10.62349
2022-09-30	10.61103	-0.04242	-0.40	10.65345	10.59866	10.65825
2022-09-30	10.65352	0.02440	0.23	10.62912	10.61972	10.68334
2022-09-30	10.62905	0.01455	0.14	10.6145	10.59263	10.65435
2022-09-30	10.61451	-0.01968	-0.19	10.63419	10.58123	10.63455
2022-09-30	10.63417	0.07320	0.69	10.56097	10.56041	10.63564
2022-09-30	10.56099	0.00651	0.06	10.55448	10.54514	10.56441
2022-09-30	10.54385	-0.03952	-0.37	10.58337	10.5435	10.59167
2022-09-30	10.58341	0.06309	0.60	10.52032	10.51312	10.58851
2022-09-30	10.52044	-0.07052	-0.67	10.59096	10.51205	10.59846
2022-09-30	10.59091	-0.03913	-0.37	10.63004	10.58093	10.64821

50%