Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.54177 | 0.01076 | 0.10 | 10.53101 | 10.50481 | 10.5684 |
| 2022-09-30 | 10.53086 | 0.02237 | 0.21 | 10.50849 | 10.46777 | 10.53719 |
| 2022-09-30 | 10.50919 | -0.03327 | -0.32 | 10.54246 | 10.50637 | 10.54571 |
| 2022-09-30 | 10.54258 | -0.03021 | -0.29 | 10.57279 | 10.52677 | 10.57351 |
| 2022-09-30 | 10.57256 | 0.01123 | 0.11 | 10.56133 | 10.54878 | 10.58298 |
| 2022-09-30 | 10.56188 | 0.03868 | 0.37 | 10.5232 | 10.52078 | 10.56666 |
| 2022-09-30 | 10.52042 | 0.00417 | 0.04 | 10.51625 | 10.51213 | 10.54878 |
| 2022-09-30 | 10.52004 | 0.02808 | 0.27 | 10.49196 | 10.47557 | 10.54413 |
| 2022-09-30 | 10.49198 | -0.02480 | -0.24 | 10.51678 | 10.47774 | 10.51921 |
| 2022-09-30 | 10.51678 | 0.09580 | 0.92 | 10.42098 | 10.41457 | 10.53176 |
| 2022-09-30 | 10.42093 | -0.00865 | -0.08 | 10.42958 | 10.4197 | 10.4305 |
| 2022-09-30 | 10.42898 | -0.05864 | -0.56 | 10.48762 | 10.42463 | 10.48926 |
| 2022-09-30 | 10.48762 | -0.10205 | -0.96 | 10.58967 | 10.48313 | 10.59872 |
| 2022-09-30 | 10.58972 | -0.00551 | -0.05 | 10.59523 | 10.55926 | 10.60814 |
| 2022-09-30 | 10.59523 | -0.05422 | -0.51 | 10.64945 | 10.56796 | 10.65004 |
| 2022-09-30 | 10.64948 | 0.00757 | 0.07 | 10.64191 | 10.63001 | 10.68801 |
