Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.57779 | -0.00228 | -0.02 | 10.58007 | 10.57501 | 10.58282 |
| 2022-09-30 | 10.58012 | -0.05017 | -0.47 | 10.63029 | 10.57093 | 10.64733 |
| 2022-09-30 | 10.63024 | -0.00294 | -0.03 | 10.63318 | 10.61004 | 10.64139 |
| 2022-09-30 | 10.63325 | 0.05225 | 0.49 | 10.581 | 10.57573 | 10.64354 |
| 2022-09-30 | 10.58106 | 0.09071 | 0.86 | 10.49035 | 10.47973 | 10.58288 |
| 2022-09-30 | 10.49035 | -0.00134 | -0.01 | 10.49169 | 10.47778 | 10.49782 |
| 2022-09-30 | 10.53776 | 0.01810 | 0.17 | 10.51966 | 10.50304 | 10.55619 |
| 2022-09-30 | 10.51977 | 0.03092 | 0.29 | 10.48885 | 10.47765 | 10.54242 |
| 2022-09-30 | 10.48891 | -0.00839 | -0.08 | 10.4973 | 10.47833 | 10.55901 |
| 2022-09-30 | 10.49712 | 0.12676 | 1.22 | 10.37036 | 10.35291 | 10.50605 |
| 2022-09-30 | 10.37043 | 0.03828 | 0.37 | 10.33215 | 10.33164 | 10.39721 |
| 2022-09-30 | 10.33234 | -0.00345 | -0.03 | 10.33579 | 10.31774 | 10.33986 |
| 2022-09-30 | 10.33029 | -0.03625 | -0.35 | 10.36654 | 10.32744 | 10.37804 |
| 2022-09-30 | 10.36665 | -0.05783 | -0.55 | 10.42448 | 10.32939 | 10.43849 |
| 2022-09-30 | 10.4243 | 0.04493 | 0.43 | 10.37937 | 10.36096 | 10.45923 |
| 2022-09-30 | 10.37945 | 0.05898 | 0.57 | 10.32047 | 10.31149 | 10.39712 |
| 2022-09-30 | 10.32035 | -0.04746 | -0.46 | 10.36781 | 10.31439 | 10.40311 |
| 2022-09-30 | 10.36779 | -0.01550 | -0.15 | 10.38329 | 10.36479 | 10.39007 |
