GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 10.77483 -0.00311 -0.03 10.77794 10.77363 10.79206
2022-09-30 10.77793 0.01012 0.09 10.76781 10.73358 10.7855
2022-09-30 10.76781 0.01764 0.16 10.75017 10.74887 10.77556
2022-09-30 10.76732 -0.00512 -0.05 10.77244 10.74044 10.79491
2022-09-30 10.77218 0.02803 0.26 10.74415 10.73359 10.80907
2022-09-30 10.74432 0.05747 0.54 10.68685 10.66802 10.74566
2022-09-30 10.68685 0.05455 0.51 10.6323 10.62466 10.71318
2022-09-30 10.63228 0.08686 0.82 10.54542 10.49502 10.6395
2022-09-30 10.54548 0.03040 0.29 10.51508 10.51343 10.5505
2022-09-30 10.55357 -0.02431 -0.23 10.57788 10.54952 10.60527
2022-09-30 10.57801 0.04892 0.46 10.52909 10.50473 10.58052
2022-09-30 10.52906 -0.01178 -0.11 10.54084 10.51718 10.57808
2022-09-30 10.54086 -0.10915 -1.02 10.65001 10.52447 10.65889
2022-09-30 10.64996 0.01581 0.15 10.63415 10.62339 10.69237
2022-09-30 10.63413 -0.00124 -0.01 10.63537 10.62462 10.64338
2022-09-30 10.64771 -0.04870 -0.46 10.69641 10.60929 10.6994
2022-09-30 10.69664 0.04842 0.45 10.64822 10.61283 10.69771
2022-09-30 10.64825 0.04831 0.46 10.59994 10.56775 10.65177
2022-09-30 10.6 -0.03606 -0.34 10.63606 10.56064 10.64464
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas