GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.49968 -0.00779 -0.08 9.50747 9.49867 9.50755
2022-09-30 9.50754 -0.01458 -0.15 9.52212 9.44568 9.53227
2022-09-30 9.52222 0.02154 0.23 9.50068 9.42095 9.53654
2022-09-30 9.5012 0.00417 0.04 9.49703 9.49641 9.50686
2022-09-30 9.50166 -0.06817 -0.71 9.56983 9.49168 9.59271
2022-09-30 9.56992 -0.04319 -0.45 9.61311 9.5203 9.61985
2022-09-30 9.61317 -0.08710 -0.90 9.70027 9.58424 9.71499
2022-09-30 9.70022 -0.02565 -0.26 9.72587 9.6966 9.77519
2022-09-30 9.72585 0.06309 0.65 9.66276 9.65822 9.75567
2022-09-30 9.66274 0.01432 0.15 9.64842 9.64832 9.67018
2022-09-30 9.66052 0.03424 0.36 9.62628 9.62515 9.67109
2022-09-30 9.62634 -0.09840 -1.01 9.72474 9.60583 9.7491
2022-09-30 9.72489 0.00864 0.09 9.71625 9.71436 9.72496
2022-09-30 9.71877 -0.02143 -0.22 9.7402 9.7134 9.75944
2022-09-30 9.7403 -0.02424 -0.25 9.76454 9.70885 9.78167
2022-09-30 9.76454 0.01122 0.12 9.75332 9.74614 9.7715
2022-09-30 9.75802 0.02750 0.28 9.73052 9.70593 9.77329
2022-09-30 9.7306 -0.01043 -0.11 9.74103 9.70984 9.74605
2022-09-30 9.74109 -0.00323 -0.03 9.74432 9.73978 9.74467
2022-09-30 9.72732 -0.00960 -0.10 9.73692 9.72102 9.76668
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas