GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

15m

30m

Historia

Cambio diario

Min.: 10.61976 Max.: 10.65825

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NZD/TRY New Zealand Dollar / Turkish Lira	23.77475+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.89148-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.60437+0.00%	Comercio
SEK/TRY Swedish Krona / Turkish Lira	4.10236-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	39.34095+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.64956	-0.00389	-0.04	10.65345	10.64844	10.65825
2022-09-30	10.65352	0.02440	0.23	10.62912	10.61972	10.68334
2022-09-30	10.62905	0.01455	0.14	10.6145	10.59263	10.65435
2022-09-30	10.61451	-0.01968	-0.19	10.63419	10.58123	10.63455
2022-09-30	10.63417	0.07320	0.69	10.56097	10.56041	10.63564
2022-09-30	10.56099	0.00651	0.06	10.55448	10.54514	10.56441
2022-09-30	10.54385	-0.03952	-0.37	10.58337	10.5435	10.59167
2022-09-30	10.58341	0.06309	0.60	10.52032	10.51312	10.58851
2022-09-30	10.52044	-0.07052	-0.67	10.59096	10.51205	10.59846
2022-09-30	10.59091	-0.03913	-0.37	10.63004	10.58093	10.64821
2022-09-30	10.62999	0.02930	0.28	10.60069	10.60023	10.65235
2022-09-30	10.60075	0.01267	0.12	10.58808	10.58688	10.6052
2022-09-30	10.59962	0.09672	0.92	10.5029	10.50248	10.60137
2022-09-30	10.50286	-0.00231	-0.02	10.50517	10.47873	10.51946
2022-09-30	10.50527	0.01817	0.17	10.4871	10.485	10.54403
2022-09-30	10.4871	0.03982	0.38	10.44728	10.43406	10.48791
2022-09-30	10.4473	0.05159	0.50	10.39571	10.39189	10.47945
2022-09-30	10.39575	0.03426	0.33	10.36149	10.36139	10.39589
2022-09-30	10.37262	-0.01091	-0.11	10.38353	10.35402	10.41492
2022-09-30	10.38353	0.03402	0.33	10.34951	10.34683	10.39564

50%