GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 10.64978 -0.00023 -0.00 10.65001 10.64128 10.65551
2022-09-30 10.64996 0.01581 0.15 10.63415 10.62339 10.69237
2022-09-30 10.63413 -0.00124 -0.01 10.63537 10.62462 10.64338
2022-09-30 10.64771 -0.04870 -0.46 10.69641 10.60929 10.6994
2022-09-30 10.69664 0.04842 0.45 10.64822 10.61283 10.69771
2022-09-30 10.64825 0.04831 0.46 10.59994 10.56775 10.65177
2022-09-30 10.6 -0.03606 -0.34 10.63606 10.56064 10.64464
2022-09-30 10.63614 0.01467 0.14 10.62147 10.61346 10.6585
2022-09-30 10.6215 0.01372 0.13 10.60778 10.60193 10.62349
2022-09-30 10.61103 -0.04242 -0.40 10.65345 10.59866 10.65825
2022-09-30 10.65352 0.02440 0.23 10.62912 10.61972 10.68334
2022-09-30 10.62905 0.01455 0.14 10.6145 10.59263 10.65435
2022-09-30 10.61451 -0.01968 -0.19 10.63419 10.58123 10.63455
2022-09-30 10.63417 0.07320 0.69 10.56097 10.56041 10.63564
2022-09-30 10.56099 0.00651 0.06 10.55448 10.54514 10.56441
2022-09-30 10.54385 -0.03952 -0.37 10.58337 10.5435 10.59167
2022-09-30 10.58341 0.06309 0.60 10.52032 10.51312 10.58851
2022-09-30 10.52044 -0.07052 -0.67 10.59096 10.51205 10.59846
2022-09-30 10.59091 -0.03913 -0.37 10.63004 10.58093 10.64821
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas