Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.50081 | -0.00892 | -0.08 | 10.50973 | 10.49964 | 10.51124 |
| 2022-09-30 | 10.50969 | -0.02702 | -0.26 | 10.53671 | 10.49736 | 10.54625 |
| 2022-09-30 | 10.53693 | 0.03862 | 0.37 | 10.49831 | 10.49737 | 10.54085 |
| 2022-09-30 | 10.50188 | -0.00863 | -0.08 | 10.51051 | 10.47578 | 10.51919 |
| 2022-09-30 | 10.51048 | 0.04119 | 0.39 | 10.46929 | 10.44098 | 10.52562 |
| 2022-09-30 | 10.46919 | -0.00977 | -0.09 | 10.47896 | 10.46064 | 10.51923 |
| 2022-09-30 | 10.47891 | 0.03083 | 0.30 | 10.44808 | 10.44574 | 10.5086 |
| 2022-09-30 | 10.44812 | 0.00173 | 0.02 | 10.44639 | 10.42466 | 10.47566 |
| 2022-09-30 | 10.44639 | 0.01040 | 0.10 | 10.43599 | 10.42994 | 10.44752 |
| 2022-09-30 | 10.44833 | -0.06665 | -0.63 | 10.51498 | 10.44255 | 10.56147 |
| 2022-09-30 | 10.51493 | -0.00508 | -0.05 | 10.52001 | 10.50843 | 10.5458 |
| 2022-09-30 | 10.52061 | -0.02112 | -0.20 | 10.54173 | 10.5045 | 10.55684 |
| 2022-09-30 | 10.5419 | -0.00626 | -0.06 | 10.54816 | 10.53758 | 10.56603 |
| 2022-09-30 | 10.54806 | 0.00914 | 0.09 | 10.53892 | 10.50608 | 10.5605 |
| 2022-09-30 | 10.53893 | 0.00037 | 0.00 | 10.53856 | 10.53443 | 10.5448 |
| 2022-09-30 | 10.54177 | 0.01076 | 0.10 | 10.53101 | 10.50481 | 10.5684 |
| 2022-09-30 | 10.53086 | 0.02237 | 0.21 | 10.50849 | 10.46777 | 10.53719 |
