Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.49968 | -0.00779 | -0.08 | 9.50747 | 9.49867 | 9.50755 |
| 2022-09-30 | 9.50754 | -0.01458 | -0.15 | 9.52212 | 9.44568 | 9.53227 |
| 2022-09-30 | 9.52222 | 0.02154 | 0.23 | 9.50068 | 9.42095 | 9.53654 |
| 2022-09-30 | 9.5012 | 0.00417 | 0.04 | 9.49703 | 9.49641 | 9.50686 |
| 2022-09-30 | 9.50166 | -0.06817 | -0.71 | 9.56983 | 9.49168 | 9.59271 |
| 2022-09-30 | 9.56992 | -0.04319 | -0.45 | 9.61311 | 9.5203 | 9.61985 |
| 2022-09-30 | 9.61317 | -0.08710 | -0.90 | 9.70027 | 9.58424 | 9.71499 |
| 2022-09-30 | 9.70022 | -0.02565 | -0.26 | 9.72587 | 9.6966 | 9.77519 |
| 2022-09-30 | 9.72585 | 0.06309 | 0.65 | 9.66276 | 9.65822 | 9.75567 |
| 2022-09-30 | 9.66274 | 0.01432 | 0.15 | 9.64842 | 9.64832 | 9.67018 |
| 2022-09-30 | 9.66052 | 0.03424 | 0.36 | 9.62628 | 9.62515 | 9.67109 |
| 2022-09-30 | 9.62634 | -0.09840 | -1.01 | 9.72474 | 9.60583 | 9.7491 |
| 2022-09-30 | 9.72489 | 0.00864 | 0.09 | 9.71625 | 9.71436 | 9.72496 |
| 2022-09-30 | 9.71877 | -0.02143 | -0.22 | 9.7402 | 9.7134 | 9.75944 |
| 2022-09-30 | 9.7403 | -0.02424 | -0.25 | 9.76454 | 9.70885 | 9.78167 |
| 2022-09-30 | 9.76454 | 0.01122 | 0.12 | 9.75332 | 9.74614 | 9.7715 |
| 2022-09-30 | 9.75802 | 0.02750 | 0.28 | 9.73052 | 9.70593 | 9.77329 |
| 2022-09-30 | 9.7306 | -0.01043 | -0.11 | 9.74103 | 9.70984 | 9.74605 |
| 2022-09-30 | 9.74109 | -0.00323 | -0.03 | 9.74432 | 9.73978 | 9.74467 |
| 2022-09-30 | 9.72732 | -0.00960 | -0.10 | 9.73692 | 9.72102 | 9.76668 |
