GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

15m

30m

Historia

Cambio diario

Min.: 10.32318 Max.: 10.37896

Información de mercado

Horas de negociación (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.0950-0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.57529-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	109.300+0.00%	Comercio
HKD/TRY Hong Kong Dollar / Turkish Lira	5.41227+0.01%	Comercio
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0912-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.33758	-0.01867	-0.18	10.35625	10.32318	10.37896
2022-09-30	10.35622	-0.01790	-0.17	10.37412	10.34139	10.37982
2022-09-30	10.37418	-0.01160	-0.11	10.38578	10.3377	10.40029
2022-09-30	10.38588	-0.02584	-0.25	10.41172	10.3757	10.42228
2022-09-30	10.4119	-0.01518	-0.15	10.42708	10.40377	10.44055
2022-09-30	10.42715	-0.00063	-0.01	10.42778	10.41385	10.43275
2022-09-30	10.42621	-0.02021	-0.19	10.44642	10.40078	10.46325
2022-09-30	10.44646	0.02629	0.25	10.42017	10.41716	10.45691
2022-09-30	10.42015	0.06472	0.62	10.35543	10.35422	10.42323
2022-09-30	10.35553	-0.01522	-0.15	10.37075	10.29998	10.38308
2022-09-30	10.37086	-0.00634	-0.06	10.3772	10.35497	10.39541
2022-09-30	10.37725	-0.00104	-0.01	10.37829	10.36558	10.39007
2022-09-30	10.38819	0.03634	0.35	10.35185	10.31972	10.40473
2022-09-30	10.35185	-0.07395	-0.71	10.4258	10.33277	10.44116
2022-09-30	10.42601	-0.01865	-0.18	10.44466	10.40409	10.45749
2022-09-30	10.44457	-0.04920	-0.47	10.49377	10.4228	10.49428
2022-09-30	10.49369	0.04338	0.42	10.45031	10.44116	10.49759
2022-09-30	10.45034	0.00186	0.02	10.44848	10.44269	10.46254