Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.19372 | 0.00267 | 0.03 | 10.19105 | 10.18779 | 10.20109 |
| 2022-09-30 | 10.19097 | 0.01757 | 0.17 | 10.1734 | 10.1592 | 10.19245 |
| 2022-09-30 | 10.18879 | -0.00507 | -0.05 | 10.19386 | 10.15317 | 10.22814 |
| 2022-09-30 | 10.19394 | -0.10029 | -0.97 | 10.29423 | 10.16736 | 10.30312 |
| 2022-09-30 | 10.29432 | -0.02153 | -0.21 | 10.31585 | 10.28289 | 10.33105 |
| 2022-09-30 | 10.31587 | -0.08280 | -0.80 | 10.39867 | 10.28835 | 10.40607 |
| 2022-09-30 | 10.39849 | -0.00262 | -0.03 | 10.40111 | 10.37482 | 10.42576 |
| 2022-09-30 | 10.40116 | 0.01477 | 0.14 | 10.38639 | 10.385 | 10.40266 |
| 2022-09-30 | 10.39076 | -0.04095 | -0.39 | 10.43171 | 10.38528 | 10.43276 |
| 2022-09-30 | 10.43157 | 0.06654 | 0.64 | 10.36503 | 10.36428 | 10.44949 |
| 2022-09-30 | 10.36521 | -0.08392 | -0.80 | 10.44913 | 10.35782 | 10.45332 |
| 2022-09-30 | 10.44904 | 0.05595 | 0.54 | 10.39309 | 10.37669 | 10.44998 |
| 2022-09-30 | 10.39315 | 0.02295 | 0.22 | 10.3702 | 10.31425 | 10.39978 |
| 2022-09-30 | 10.37022 | 0.00963 | 0.09 | 10.36059 | 10.36059 | 10.37838 |
| 2022-09-30 | 10.37486 | 0.02420 | 0.23 | 10.35066 | 10.33903 | 10.39408 |
| 2022-09-30 | 10.35058 | 0.06119 | 0.59 | 10.28939 | 10.25256 | 10.37575 |
| 2022-09-30 | 10.28944 | 0.02861 | 0.28 | 10.26083 | 10.25314 | 10.35804 |
| 2022-09-30 | 10.26078 | -0.03223 | -0.31 | 10.29301 | 10.23979 | 10.30806 |
| 2022-09-30 | 10.2931 | 0.05095 | 0.50 | 10.24215 | 10.24215 | 10.30045 |
| 2022-09-30 | 10.24187 | 0.01621 | 0.16 | 10.22566 | 10.22349 | 10.24301 |
