Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.34789 | -0.10147 | -0.97 | 10.44936 | 10.34584 | 10.46411 |
| 2022-09-30 | 10.44914 | -0.02229 | -0.21 | 10.47143 | 10.43398 | 10.49496 |
| 2022-09-30 | 10.47126 | -0.02694 | -0.26 | 10.4982 | 10.46673 | 10.53272 |
| 2022-09-30 | 10.49806 | 0.00052 | 0.00 | 10.49754 | 10.48553 | 10.55076 |
| 2022-09-30 | 10.49749 | 0.09819 | 0.94 | 10.3993 | 10.37869 | 10.51475 |
| 2022-09-30 | 10.39947 | -0.02771 | -0.27 | 10.42718 | 10.39473 | 10.44036 |
| 2022-09-30 | 10.48483 | 0.04238 | 0.41 | 10.44245 | 10.40931 | 10.48766 |
| 2022-09-30 | 10.44238 | -0.00751 | -0.07 | 10.44989 | 10.39313 | 10.46667 |
| 2022-09-30 | 10.45001 | 0.03016 | 0.29 | 10.41985 | 10.37973 | 10.4773 |
| 2022-09-30 | 10.41976 | -0.06621 | -0.63 | 10.48597 | 10.33719 | 10.50017 |
| 2022-09-30 | 10.48594 | 0.00019 | 0.00 | 10.48575 | 10.41395 | 10.52577 |
| 2022-09-30 | 10.48619 | 0.00071 | 0.01 | 10.48548 | 10.4811 | 10.50946 |
| 2022-09-30 | 10.54363 | -0.01027 | -0.10 | 10.5539 | 10.51422 | 10.56736 |
| 2022-09-30 | 10.55386 | -0.04663 | -0.44 | 10.60049 | 10.51773 | 10.61271 |
| 2022-09-30 | 10.60042 | 0.04395 | 0.42 | 10.55647 | 10.55016 | 10.60731 |
| 2022-09-30 | 10.55636 | 0.00521 | 0.05 | 10.55115 | 10.5353 | 10.58799 |
| 2022-09-30 | 10.55119 | -0.02185 | -0.21 | 10.57304 | 10.53478 | 10.58023 |
