Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.57645 | 0.01261 | 0.12 | 10.56384 | 10.55333 | 10.57835 |
| 2022-09-30 | 10.56383 | -0.09546 | -0.90 | 10.65929 | 10.56077 | 10.66521 |
| 2022-09-30 | 10.65929 | -0.04118 | -0.38 | 10.70047 | 10.65057 | 10.72938 |
| 2022-09-30 | 10.7005 | 0.02157 | 0.20 | 10.67893 | 10.66518 | 10.70826 |
| 2022-09-30 | 10.67881 | -0.00160 | -0.01 | 10.68041 | 10.6385 | 10.71201 |
| 2022-09-30 | 10.68042 | 0.00165 | 0.02 | 10.67877 | 10.66975 | 10.69248 |
| 2022-09-30 | 10.68786 | -0.08901 | -0.83 | 10.77687 | 10.68315 | 10.78249 |
| 2022-09-30 | 10.77681 | -0.00933 | -0.09 | 10.78614 | 10.72122 | 10.80581 |
| 2022-09-30 | 10.78617 | 0.00159 | 0.01 | 10.78458 | 10.72097 | 10.7893 |
| 2022-09-30 | 10.78458 | 0.12270 | 1.15 | 10.66188 | 10.65657 | 10.81561 |
| 2022-09-30 | 10.66193 | 0.01092 | 0.10 | 10.65101 | 10.63446 | 10.69255 |
| 2022-09-30 | 10.65083 | 0.00036 | 0.00 | 10.65047 | 10.64347 | 10.6646 |
| 2022-09-30 | 10.63443 | 0.10963 | 1.04 | 10.5248 | 10.50903 | 10.63784 |
| 2022-09-30 | 10.52486 | 0.06404 | 0.61 | 10.46082 | 10.44838 | 10.53152 |
| 2022-09-30 | 10.46092 | -0.02062 | -0.20 | 10.48154 | 10.44908 | 10.49389 |
| 2022-09-30 | 10.48149 | 0.01991 | 0.19 | 10.46158 | 10.45594 | 10.52007 |
| 2022-09-30 | 10.46156 | 0.01166 | 0.11 | 10.4499 | 10.43056 | 10.47463 |
| 2022-09-30 | 10.45001 | 0.04442 | 0.43 | 10.40559 | 10.39919 | 10.45398 |
