Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.9072 | 0.02254 | 0.23 | 9.88466 | 9.8645 | 9.91716 |
| 2022-09-30 | 9.88457 | -0.02021 | -0.20 | 9.90478 | 9.86651 | 9.91128 |
| 2022-09-30 | 9.9063 | 0.07631 | 0.78 | 9.82999 | 9.82922 | 9.91073 |
| 2022-09-30 | 9.82938 | 0.01904 | 0.19 | 9.81034 | 9.77182 | 9.83713 |
| 2022-09-30 | 9.81161 | 0.02564 | 0.26 | 9.78597 | 9.78035 | 9.81815 |
| 2022-09-30 | 9.78559 | 0.01087 | 0.11 | 9.77472 | 9.77072 | 9.78917 |
| 2022-09-30 | 9.78274 | -0.00373 | -0.04 | 9.78647 | 9.76792 | 9.79798 |
| 2022-09-30 | 9.78624 | 0.02167 | 0.22 | 9.76457 | 9.72658 | 9.79026 |
| 2022-09-30 | 9.76476 | -0.01160 | -0.12 | 9.77636 | 9.74716 | 9.77882 |
| 2022-09-30 | 9.77646 | -0.04223 | -0.43 | 9.81869 | 9.77382 | 9.82842 |
| 2022-09-30 | 9.81866 | 0.02473 | 0.25 | 9.79393 | 9.79253 | 9.8422 |
| 2022-09-30 | 9.79399 | 0.00968 | 0.10 | 9.78431 | 9.78111 | 9.80634 |
| 2022-09-30 | 9.79847 | 0.00327 | 0.03 | 9.7952 | 9.78807 | 9.87196 |
| 2022-09-30 | 9.79701 | -0.00668 | -0.07 | 9.80369 | 9.74803 | 9.80493 |
| 2022-09-30 | 9.80249 | 0.03211 | 0.33 | 9.77038 | 9.74969 | 9.81705 |
| 2022-09-30 | 9.76988 | -0.05765 | -0.59 | 9.82753 | 9.76342 | 9.8294 |
| 2022-09-30 | 9.82756 | 0.03489 | 0.36 | 9.79267 | 9.78706 | 9.83623 |
| 2022-09-30 | 9.79272 | 0.03186 | 0.33 | 9.76086 | 9.75759 | 9.79318 |
| 2022-09-30 | 9.77781 | -0.01172 | -0.12 | 9.78953 | 9.74484 | 9.81718 |
| 2022-09-30 | 9.78952 | 0.03382 | 0.35 | 9.7557 | 9.74941 | 9.80591 |
