Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 10.64978 | -0.00023 | -0.00 | 10.65001 | 10.64128 | 10.65551 |
2022-09-30 | 10.64996 | 0.01581 | 0.15 | 10.63415 | 10.62339 | 10.69237 |
2022-09-30 | 10.63413 | -0.00124 | -0.01 | 10.63537 | 10.62462 | 10.64338 |
2022-09-30 | 10.64771 | -0.04870 | -0.46 | 10.69641 | 10.60929 | 10.6994 |
2022-09-30 | 10.69664 | 0.04842 | 0.45 | 10.64822 | 10.61283 | 10.69771 |
2022-09-30 | 10.64825 | 0.04831 | 0.46 | 10.59994 | 10.56775 | 10.65177 |
2022-09-30 | 10.6 | -0.03606 | -0.34 | 10.63606 | 10.56064 | 10.64464 |
2022-09-30 | 10.63614 | 0.01467 | 0.14 | 10.62147 | 10.61346 | 10.6585 |
2022-09-30 | 10.6215 | 0.01372 | 0.13 | 10.60778 | 10.60193 | 10.62349 |
2022-09-30 | 10.61103 | -0.04242 | -0.40 | 10.65345 | 10.59866 | 10.65825 |
2022-09-30 | 10.65352 | 0.02440 | 0.23 | 10.62912 | 10.61972 | 10.68334 |
2022-09-30 | 10.62905 | 0.01455 | 0.14 | 10.6145 | 10.59263 | 10.65435 |
2022-09-30 | 10.61451 | -0.01968 | -0.19 | 10.63419 | 10.58123 | 10.63455 |
2022-09-30 | 10.63417 | 0.07320 | 0.69 | 10.56097 | 10.56041 | 10.63564 |
2022-09-30 | 10.56099 | 0.00651 | 0.06 | 10.55448 | 10.54514 | 10.56441 |
2022-09-30 | 10.54385 | -0.03952 | -0.37 | 10.58337 | 10.5435 | 10.59167 |
2022-09-30 | 10.58341 | 0.06309 | 0.60 | 10.52032 | 10.51312 | 10.58851 |
2022-09-30 | 10.52044 | -0.07052 | -0.67 | 10.59096 | 10.51205 | 10.59846 |
2022-09-30 | 10.59091 | -0.03913 | -0.37 | 10.63004 | 10.58093 | 10.64821 |