GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

15m

30m

Historia

Cambio diario

Min.: 10.33919 Max.: 10.39564

Información de mercado

Horas de negociación (UTC)

GBP/HUF British Pound / Hungarian Forint	479.372+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.89680-0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.43757+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.423790.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90775+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.36681	0.01730	0.17	10.34951	10.34683	10.37125
2022-09-30	10.34951	-0.02294	-0.22	10.37245	10.33919	10.42119
2022-09-30	10.37235	0.10620	1.03	10.26615	10.26344	10.38138
2022-09-30	10.26624	-0.06524	-0.63	10.33148	10.23861	10.3611
2022-09-30	10.33146	0.02467	0.24	10.30679	10.30519	10.33945
2022-09-30	10.34261	0.04988	0.48	10.29273	10.26961	10.362
2022-09-30	10.29267	-0.01792	-0.17	10.31059	10.28783	10.37438
2022-09-30	10.31063	-0.03850	-0.37	10.34913	10.30341	10.37942
2022-09-30	10.34932	0.04910	0.48	10.30022	10.27519	10.38661
2022-09-30	10.30032	0.01659	0.16	10.28373	10.27784	10.33516
2022-09-30	10.28376	0.00657	0.06	10.27719	10.27419	10.28862
2022-09-30	10.27891	-0.02549	-0.25	10.3044	10.27587	10.33105
2022-09-30	10.30446	-0.02569	-0.25	10.33015	10.27999	10.34976
2022-09-30	10.33018	-0.07460	-0.72	10.40478	10.32237	10.40684
2022-09-30	10.4048	-0.01512	-0.15	10.41992	10.38014	10.42707
2022-09-30	10.41987	0.11131	1.08	10.30856	10.30198	10.42683
2022-09-30	10.30856	-0.00833	-0.08	10.31689	10.30519	10.32368
2022-09-30	10.32267	-0.01667	-0.16	10.33934	10.29589	10.34109
2022-09-30	10.3394	0.04777	0.46	10.29163	10.28751	10.35576
2022-09-30	10.29119	-0.00491	-0.05	10.2961	10.27549	10.34892