Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

GBP/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 10.10296 -0.00941 -0.09 10.11237 10.10218 10.11259
2022-09-30 10.11243 -0.04201 -0.41 10.15444 10.096 10.15832
2022-09-30 10.15452 0.02324 0.23 10.13128 10.12105 10.18271
2022-09-30 10.13133 0.00760 0.08 10.12373 10.09765 10.1315
2022-09-30 10.12376 0.00056 0.01 10.1232 10.11483 10.14203
2022-09-30 10.1233 0.00480 0.05 10.1185 10.11708 10.1326
2022-09-30 10.13835 0.04879 0.48 10.08956 10.07145 10.14119
2022-09-30 10.08963 0.05082 0.51 10.03881 10.03398 10.10944
2022-09-30 10.03879 0.05004 0.50 9.98875 9.98584 10.0392
2022-09-30 9.9888 -0.01865 -0.19 10.00745 9.98074 10.0174
2022-09-30 10.00752 0.00353 0.04 10.00399 9.99636 10.03243
2022-09-30 10.00404 0.00764 0.08 9.9964 9.98465 10.0121
2022-09-30 10.0097 0.05008 0.50 9.95962 9.95962 10.01301
2022-09-30 9.95947 0.00512 0.05 9.95435 9.94811 9.96995
2022-09-30 9.95439 0.04209 0.42 9.9123 9.90476 9.97935
2022-09-30 9.91232 0.03439 0.35 9.87793 9.85524 9.91579
2022-09-30 9.87789 0.00196 0.02 9.87593 9.86141 9.92691
2022-09-30 9.87599 0.00038 0.00 9.87561 9.8605 9.88071
2022-09-30 9.87162 -0.00111 -0.01 9.87273 9.85272 9.88745
2022-09-30 9.87278 0.01852 0.19 9.85426 9.84788 9.89365
Go help.dzengi.com