GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

15m

30m

Historia

Cambio diario

Min.: 10.48699 Max.: 10.52366

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.86062-0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	9.354-0.00%	Comercio
GBP/MXN British Pound / Mexican Peso	24.20853-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.5465-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	42.90006-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.51894	0.01026	0.10	10.50868	10.50389	10.52126
2022-09-30	10.50874	0.03188	0.30	10.47686	10.47565	10.51558
2022-09-30	10.47707	0.06979	0.67	10.40728	10.40713	10.48391
2022-09-30	10.40728	0.00910	0.09	10.39818	10.39419	10.41407
2022-09-30	10.40514	-0.00730	-0.07	10.41244	10.39236	10.42084
2022-09-30	10.41176	0.00928	0.09	10.40248	10.37676	10.46241
2022-09-30	10.40238	-0.04133	-0.40	10.44371	10.35276	10.44484
2022-09-30	10.44375	0.03305	0.32	10.4107	10.38745	10.46683
2022-09-30	10.41083	0.00693	0.07	10.4039	10.39166	10.42839
2022-09-30	10.40385	-0.00054	-0.01	10.40439	10.38619	10.40854
2022-09-30	10.40516	-0.01658	-0.16	10.42174	10.38492	10.42844
2022-09-30	10.42174	0.00701	0.07	10.41473	10.39248	10.45652
2022-09-30	10.41487	0.06260	0.60	10.35227	10.34643	10.41764
2022-09-30	10.35229	-0.01561	-0.15	10.3679	10.33919	10.39127
2022-09-30	10.36785	-0.00463	-0.04	10.37248	10.35136	10.38279
2022-09-30	10.37252	0.00763	0.07	10.36489	10.36049	10.37599
2022-09-30	10.37472	0.00822	0.08	10.3665	10.36551	10.40165