GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

15m

30m

Historia

Cambio diario

Min.: 10.09247 Max.: 10.27065

Información de mercado

Horas de negociación (UTC)

USD/PLN US Dollar / Polish Zloty	3.80985-0.01%	Comercio
NZD/HKD New Zealand Dollar / Hong Kong Dollar	4.5386+0.02%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.69447+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.59896+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.12725-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.16142	0.00897	0.09	10.15245	10.13931	10.17305
2022-09-30	10.15255	0.09872	0.98	10.05383	10.03726	10.15851
2022-09-30	10.05381	0.00357	0.04	10.05024	10.01984	10.06952
2022-09-30	10.05022	-0.01213	-0.12	10.06235	10.02532	10.09062
2022-09-30	10.0623	0.00560	0.06	10.0567	10.05061	10.06518
2022-09-30	10.06345	-0.00623	-0.06	10.06968	10.05179	10.08682
2022-09-30	10.06973	0.05750	0.57	10.01223	10.01187	10.10288
2022-09-30	10.01226	-0.05219	-0.52	10.06445	10.0058	10.06463
2022-09-30	10.06446	0.01903	0.19	10.04543	10.03063	10.08055
2022-09-30	10.04546	-0.00096	-0.01	10.04642	10.0247	10.08434
2022-09-30	10.04648	0.02258	0.23	10.0239	10.01496	10.04694
2022-09-30	10.03615	-0.04003	-0.40	10.07618	10.0118	10.08059
2022-09-30	10.07621	-0.03202	-0.32	10.10823	10.05298	10.11171
2022-09-30	10.10827	0.00818	0.08	10.10009	10.06585	10.1095
2022-09-30	10.1001	0.01267	0.13	10.08743	10.06298	10.10765
2022-09-30	10.08742	0.04030	0.40	10.04712	10.04364	10.09912
2022-09-30	10.04722	0.00992	0.10	10.0373	10.03507	10.05392
2022-09-30	10.049	-0.02014	-0.20	10.06914	10.0342	10.07044
2022-09-30	10.06914	-0.00141	-0.01	10.07055	10.04207	10.08015
2022-09-30	10.0706	0.01311	0.13	10.05749	10.03381	10.0906