Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.61147 | 0.01098 | 0.10 | 10.60049 | 10.59559 | 10.61151 |
| 2022-09-30 | 10.60042 | 0.04395 | 0.42 | 10.55647 | 10.55016 | 10.60731 |
| 2022-09-30 | 10.55636 | 0.00521 | 0.05 | 10.55115 | 10.5353 | 10.58799 |
| 2022-09-30 | 10.55119 | -0.02185 | -0.21 | 10.57304 | 10.53478 | 10.58023 |
| 2022-09-30 | 10.57316 | 0.03868 | 0.37 | 10.53448 | 10.52998 | 10.57392 |
| 2022-09-30 | 10.5286 | 0.01131 | 0.11 | 10.51729 | 10.49664 | 10.56194 |
| 2022-09-30 | 10.51721 | -0.02725 | -0.26 | 10.54446 | 10.49762 | 10.5624 |
| 2022-09-30 | 10.54442 | -0.05449 | -0.51 | 10.59891 | 10.53995 | 10.6141 |
| 2022-09-30 | 10.59887 | -0.05025 | -0.47 | 10.64912 | 10.54618 | 10.6508 |
| 2022-09-30 | 10.64907 | -0.01641 | -0.15 | 10.66548 | 10.64207 | 10.67699 |
| 2022-09-30 | 10.66549 | 0.01202 | 0.11 | 10.65347 | 10.65347 | 10.66679 |
| 2022-09-30 | 10.66838 | 0.02488 | 0.23 | 10.6435 | 10.62139 | 10.6776 |
| 2022-09-30 | 10.64363 | -0.00307 | -0.03 | 10.6467 | 10.63108 | 10.68461 |
| 2022-09-30 | 10.64668 | -0.01044 | -0.10 | 10.65712 | 10.62787 | 10.71867 |
| 2022-09-30 | 10.65718 | -0.03537 | -0.33 | 10.69255 | 10.65611 | 10.70693 |
| 2022-09-30 | 10.69249 | 0.06024 | 0.57 | 10.63225 | 10.61882 | 10.70646 |
| 2022-09-30 | 10.63232 | 0.01824 | 0.17 | 10.61408 | 10.61298 | 10.63389 |
