GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

15m

30m

Historia

Cambio diario

Min.: 10.75087 Max.: 10.79206

Información de mercado

Horas de negociación (UTC)

GBP/HKD British Pound / Hong Kong Dollar	10.78937+0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.93823-0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58235-0.00%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.94566-0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.36557-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.77483	-0.00311	-0.03	10.77794	10.77363	10.79206
2022-09-30	10.77793	0.01012	0.09	10.76781	10.73358	10.7855
2022-09-30	10.76781	0.01764	0.16	10.75017	10.74887	10.77556
2022-09-30	10.76732	-0.00512	-0.05	10.77244	10.74044	10.79491
2022-09-30	10.77218	0.02803	0.26	10.74415	10.73359	10.80907
2022-09-30	10.74432	0.05747	0.54	10.68685	10.66802	10.74566
2022-09-30	10.68685	0.05455	0.51	10.6323	10.62466	10.71318
2022-09-30	10.63228	0.08686	0.82	10.54542	10.49502	10.6395
2022-09-30	10.54548	0.03040	0.29	10.51508	10.51343	10.5505
2022-09-30	10.55357	-0.02431	-0.23	10.57788	10.54952	10.60527
2022-09-30	10.57801	0.04892	0.46	10.52909	10.50473	10.58052
2022-09-30	10.52906	-0.01178	-0.11	10.54084	10.51718	10.57808
2022-09-30	10.54086	-0.10915	-1.02	10.65001	10.52447	10.65889
2022-09-30	10.64996	0.01581	0.15	10.63415	10.62339	10.69237
2022-09-30	10.63413	-0.00124	-0.01	10.63537	10.62462	10.64338
2022-09-30	10.64771	-0.04870	-0.46	10.69641	10.60929	10.6994
2022-09-30	10.69664	0.04842	0.45	10.64822	10.61283	10.69771
2022-09-30	10.64825	0.04831	0.46	10.59994	10.56775	10.65177
2022-09-30	10.6	-0.03606	-0.34	10.63606	10.56064	10.64464