Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.84795 | -0.00071 | -0.01 | 9.84866 | 9.84528 | 9.85102 |
| 2022-09-30 | 9.84867 | -0.02994 | -0.30 | 9.87861 | 9.83054 | 9.89335 |
| 2022-09-30 | 9.87861 | 0.01121 | 0.11 | 9.8674 | 9.81521 | 9.87931 |
| 2022-09-30 | 9.86747 | 0.04234 | 0.43 | 9.82513 | 9.81496 | 9.87489 |
| 2022-09-30 | 9.82511 | 0.00624 | 0.06 | 9.81887 | 9.80794 | 9.82619 |
| 2022-09-30 | 9.82066 | -0.03519 | -0.36 | 9.85585 | 9.80825 | 9.88346 |
| 2022-09-30 | 9.85581 | -0.03045 | -0.31 | 9.88626 | 9.83036 | 9.89802 |
| 2022-09-30 | 9.88621 | -0.01949 | -0.20 | 9.9057 | 9.87042 | 9.92951 |
| 2022-09-30 | 9.90577 | -0.10342 | -1.03 | 10.00919 | 9.893 | 10.00937 |
| 2022-09-30 | 10.00924 | -0.03179 | -0.32 | 10.04103 | 9.99503 | 10.04876 |
| 2022-09-30 | 10.04123 | 0.00593 | 0.06 | 10.0353 | 10.0127 | 10.04287 |
| 2022-09-30 | 10.0405 | -0.04756 | -0.47 | 10.08806 | 10.01685 | 10.08891 |
| 2022-09-30 | 10.08801 | 0.07170 | 0.72 | 10.01631 | 10.01055 | 10.10936 |
| 2022-09-30 | 10.01644 | -0.11853 | -1.17 | 10.13497 | 9.98016 | 10.13605 |
| 2022-09-30 | 10.13472 | 0.06703 | 0.67 | 10.06769 | 10.06471 | 10.13879 |
| 2022-09-30 | 10.06769 | -0.00281 | -0.03 | 10.0705 | 10.05309 | 10.10403 |
| 2022-09-30 | 10.07045 | -0.01245 | -0.12 | 10.0829 | 10.06072 | 10.08293 |
| 2022-09-30 | 10.04155 | 0.01642 | 0.16 | 10.02513 | 10.01873 | 10.0948 |
| 2022-09-30 | 10.02522 | -0.04308 | -0.43 | 10.0683 | 9.98191 | 10.10392 |
| 2022-09-30 | 10.06825 | -0.04171 | -0.41 | 10.10996 | 10.05347 | 10.13646 |
