GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

15m

30m

Historia

Cambio diario

Min.: 10.58195 Max.: 10.66352

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/CZK Swiss Franc / Czech Koruna	26.5406+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58230-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	400.360+0.00%	Comercio
CHF/NOK Swiss Franc / Norwegian Krone	12.75466+0.01%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.20795-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.58538	-0.07398	-0.69	10.65936	10.58195	10.66036
2022-09-30	10.65938	-0.01419	-0.13	10.67357	10.62282	10.69072
2022-09-30	10.67355	0.01033	0.10	10.66322	10.64727	10.6908
2022-09-30	10.66318	-0.03064	-0.29	10.69382	10.61696	10.71187
2022-09-30	10.69383	-0.02124	-0.20	10.71507	10.65595	10.72035
2022-09-30	10.715	0.01423	0.13	10.70077	10.70077	10.7182
2022-09-30	10.69457	-0.02906	-0.27	10.72363	10.69037	10.73839
2022-09-30	10.72367	0.00998	0.09	10.71369	10.65992	10.73454
2022-09-30	10.7137	-0.07347	-0.68	10.78717	10.64584	10.79471
2022-09-30	10.78716	0.00922	0.09	10.77794	10.75655	10.82335
2022-09-30	10.77793	0.01012	0.09	10.76781	10.73358	10.7855
2022-09-30	10.76781	0.01764	0.16	10.75017	10.74887	10.77556
2022-09-30	10.76732	-0.00512	-0.05	10.77244	10.74044	10.79491
2022-09-30	10.77218	0.02803	0.26	10.74415	10.73359	10.80907
2022-09-30	10.74432	0.05747	0.54	10.68685	10.66802	10.74566
2022-09-30	10.68685	0.05455	0.51	10.6323	10.62466	10.71318
2022-09-30	10.63228	0.08686	0.82	10.54542	10.49502	10.6395
2022-09-30	10.54548	0.03040	0.29	10.51508	10.51343	10.5505

50%