GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

15m

30m

Historia

Cambio diario

Min.: 10.27629 Max.: 10.34481

Información de mercado

Horas de negociación (UTC)

ZAR/JPY South African Rand / Japanese Yen	7.602-0.01%	Comercio
CHF/HKD Swiss Franc / Hong Kong Dollar	9.3629+0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	142.810-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46698+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.57658+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.30502	0.01339	0.13	10.29163	10.28751	10.30781
2022-09-30	10.29119	-0.00491	-0.05	10.2961	10.27549	10.34892
2022-09-30	10.296	-0.08511	-0.82	10.38111	10.26548	10.41422
2022-09-30	10.38099	0.04773	0.46	10.33326	10.33324	10.41525
2022-09-30	10.33342	0.03833	0.37	10.29509	10.29349	10.33729
2022-09-30	10.31435	0.01768	0.17	10.29667	10.2853	10.32133
2022-09-30	10.29678	0.02628	0.26	10.2705	10.24621	10.30407
2022-09-30	10.27054	0.00764	0.07	10.2629	10.25253	10.31189
2022-09-30	10.26295	0.04711	0.46	10.21584	10.21118	10.28006
2022-09-30	10.21586	0.06987	0.69	10.14599	10.14599	10.23783
2022-09-30	10.14604	-0.00116	-0.01	10.1472	10.1197	10.15241
2022-09-30	10.13785	0.05997	0.60	10.07788	10.07044	10.19226
2022-09-30	10.07796	0.12515	1.26	9.95281	9.95049	10.08276
2022-09-30	9.95283	0.01851	0.19	9.93432	9.88376	9.98121
2022-09-30	9.93437	0.04344	0.44	9.89093	9.88588	9.95753
2022-09-30	9.8911	-0.14050	-1.40	10.0316	9.87171	10.04725
2022-09-30	10.03165	0.06734	0.68	9.96431	9.96041	10.05042
2022-09-30	10.0187	-0.16119	-1.58	10.17989	9.99106	10.19561
2022-09-30	10.17994	0.02749	0.27	10.15245	10.13931	10.27065
2022-09-30	10.15255	0.09872	0.98	10.05383	10.03726	10.15851