Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.93556 | 0.00123 | 0.01 | 9.93433 | 9.92823 | 9.93558 |
| 2022-09-30 | 9.9343 | 0.02411 | 0.24 | 9.91019 | 9.89337 | 9.9343 |
| 2022-09-30 | 9.91031 | -0.00713 | -0.07 | 9.91744 | 9.89391 | 9.94853 |
| 2022-09-30 | 9.91749 | 0.01888 | 0.19 | 9.89861 | 9.89861 | 9.91917 |
| 2022-09-30 | 9.90776 | -0.02104 | -0.21 | 9.9288 | 9.89703 | 9.96467 |
| 2022-09-30 | 9.92884 | 0.04332 | 0.44 | 9.88552 | 9.87942 | 9.93729 |
| 2022-09-30 | 9.88559 | 0.02304 | 0.23 | 9.86255 | 9.83067 | 9.90292 |
| 2022-09-30 | 9.86245 | 0.01342 | 0.14 | 9.84903 | 9.83496 | 9.8833 |
| 2022-09-30 | 9.84909 | -0.03341 | -0.34 | 9.8825 | 9.81714 | 9.8984 |
| 2022-09-30 | 9.88245 | -0.00976 | -0.10 | 9.89221 | 9.87881 | 9.90745 |
| 2022-09-30 | 9.89801 | 0.01763 | 0.18 | 9.88038 | 9.86318 | 9.92227 |
| 2022-09-30 | 9.88044 | 0.01745 | 0.18 | 9.86299 | 9.83411 | 9.88066 |
| 2022-09-30 | 9.86289 | 0.07827 | 0.80 | 9.78462 | 9.77347 | 9.87638 |
| 2022-09-30 | 9.78465 | 0.03234 | 0.33 | 9.75231 | 9.73255 | 9.81687 |
| 2022-09-30 | 9.75222 | -0.04857 | -0.50 | 9.80079 | 9.75038 | 9.81322 |
| 2022-09-30 | 9.80089 | 0.00138 | 0.01 | 9.79951 | 9.77252 | 9.80381 |
| 2022-09-30 | 9.75239 | -0.04145 | -0.42 | 9.79384 | 9.7193 | 9.80035 |
| 2022-09-30 | 9.79388 | -0.05478 | -0.56 | 9.84866 | 9.78826 | 9.85204 |
| 2022-09-30 | 9.84867 | -0.02994 | -0.30 | 9.87861 | 9.83054 | 9.89335 |
| 2022-09-30 | 9.87861 | 0.01121 | 0.11 | 9.8674 | 9.81521 | 9.87931 |
