GBP/HKD

Gráfico de precios de British Pound / Hong Kong Dollar - GBP/HKD

15m

30m

Historia

Cambio diario

Min.: 10.45658 Max.: 10.58183

Sentimiento del comerciante (sobre apalancamiento)

67%

33%

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.63562-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.65119-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08480-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75293+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38118-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GBP/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.47694	-0.00429	-0.04	10.48123	10.47394	10.48589
2022-09-30	10.48176	-0.03457	-0.33	10.51633	10.45658	10.53304
2022-09-30	10.51653	0.00052	0.00	10.51601	10.49158	10.55272
2022-09-30	10.51596	-0.04680	-0.44	10.56276	10.50868	10.56501
2022-09-30	10.56279	-0.04437	-0.42	10.60716	10.55344	10.61959
2022-09-30	10.6071	0.00832	0.08	10.59878	10.59825	10.61305
2022-09-30	10.5965	-0.00286	-0.03	10.59936	10.58354	10.62153
2022-09-30	10.59935	-0.06316	-0.59	10.66251	10.58622	10.66696
2022-09-30	10.66252	0.06421	0.61	10.59831	10.59097	10.66324
2022-09-30	10.59839	0.05405	0.51	10.54434	10.53425	10.6154
2022-09-30	10.5447	-0.00731	-0.07	10.55201	10.51798	10.57875
2022-09-30	10.55199	0.00411	0.04	10.54788	10.53718	10.55677
2022-09-30	10.55473	-0.00345	-0.03	10.55818	10.5324	10.56456
2022-09-30	10.55789	0.07371	0.70	10.48418	10.47429	10.55851
2022-09-30	10.48428	0.04615	0.44	10.43813	10.4253	10.49329
2022-09-30	10.43823	0.00094	0.01	10.43729	10.40807	10.45221
2022-09-30	10.43738	0.00531	0.05	10.43207	10.40339	10.46405
2022-09-30	10.43211	0.01773	0.17	10.41438	10.41038	10.43296
2022-09-30	10.42116	0.05401	0.52	10.36715	10.31284	10.44799

67%

33%