Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6624.3 | 2.8 | 0.04 | 6621.5 | 6614.1 | 6633.3 |
| 2022-09-30 | 6621.4 | 3.5 | 0.05 | 6617.9 | 6559.3 | 6642.1 |
| 2022-09-30 | 6617.5 | -93.9 | -1.40 | 6711.4 | 6601.2 | 6758.1 |
| 2022-09-30 | 6711.6 | 13.9 | 0.21 | 6697.7 | 6661.6 | 6753.5 |
| 2022-09-30 | 6697.8 | 52.6 | 0.79 | 6645.2 | 6644.6 | 6729.8 |
| 2022-09-30 | 6645.0 | 25.4 | 0.38 | 6619.6 | 6612.3 | 6658.9 |
| 2022-09-30 | 6620.5 | -54.6 | -0.82 | 6675.1 | 6620.3 | 6732.4 |
| 2022-09-30 | 6675.3 | -48.5 | -0.72 | 6723.8 | 6665.2 | 6755.6 |
| 2022-09-30 | 6724.0 | -67.9 | -1.00 | 6791.9 | 6710.4 | 6816.7 |
| 2022-09-30 | 6791.0 | 25.0 | 0.37 | 6766.0 | 6756.7 | 6845.4 |
| 2022-09-30 | 6766.1 | 143.1 | 2.16 | 6623.0 | 6579.2 | 6811.1 |
| 2022-09-30 | 6622.4 | -20.1 | -0.30 | 6642.5 | 6607.5 | 6647.9 |
| 2022-09-30 | 6733.7 | -100.5 | -1.47 | 6834.2 | 6710.1 | 6847.5 |
| 2022-09-30 | 6834.0 | -43.8 | -0.64 | 6877.8 | 6769.8 | 6893.0 |
| 2022-09-30 | 6877.9 | 75.4 | 1.11 | 6802.5 | 6764.8 | 6885.9 |
| 2022-09-30 | 6802.3 | -65.5 | -0.95 | 6867.8 | 6710.4 | 6870.9 |
| 2022-09-30 | 6867.5 | 61.6 | 0.91 | 6805.9 | 6758.7 | 6900.7 |
| 2022-09-30 | 6805.6 | -4.3 | -0.06 | 6809.9 | 6800.7 | 6827.0 |
