Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 5625.9 | -13.1 | -0.23 | 5639.0 | 5618.5 | 5639.1 |
2022-09-30 | 5638.5 | 48.8 | 0.87 | 5589.7 | 5554.5 | 5650.3 |
2022-09-30 | 5589.6 | 44.4 | 0.80 | 5545.2 | 5486.6 | 5625.9 |
2022-09-30 | 5545.6 | 1.2 | 0.02 | 5544.4 | 5533.1 | 5548.6 |
2022-09-30 | 5554.5 | -134.7 | -2.37 | 5689.2 | 5554.3 | 5700.5 |
2022-09-30 | 5688.5 | -9.1 | -0.16 | 5697.6 | 5670.8 | 5730.3 |
2022-09-30 | 5698.0 | -84.3 | -1.46 | 5782.3 | 5683.3 | 5786.3 |
2022-09-30 | 5782.6 | 21.6 | 0.37 | 5761.0 | 5751.4 | 5786.4 |
2022-09-30 | 5760.9 | 58.8 | 1.03 | 5702.1 | 5700.4 | 5774.8 |
2022-09-30 | 5701.8 | 5.9 | 0.10 | 5695.9 | 5690.5 | 5703.2 |
2022-09-30 | 5667.5 | 4.6 | 0.08 | 5662.9 | 5600.4 | 5672.4 |
2022-09-30 | 5663.1 | -30.3 | -0.53 | 5693.4 | 5628.1 | 5710.8 |
2022-09-30 | 5692.9 | 76.6 | 1.36 | 5616.3 | 5601.4 | 5715.6 |
2022-09-30 | 5616.1 | -58.5 | -1.03 | 5674.6 | 5594.2 | 5678.5 |
2022-09-30 | 5675.0 | 71.7 | 1.28 | 5603.3 | 5594.0 | 5702.3 |
2022-09-30 | 5603.5 | -17.9 | -0.32 | 5621.4 | 5597.5 | 5623.9 |
2022-09-30 | 5622.1 | 75.8 | 1.37 | 5546.3 | 5541.3 | 5642.8 |
2022-09-30 | 5546.9 | -65.8 | -1.17 | 5612.7 | 5502.9 | 5615.5 |
2022-09-30 | 5613.2 | 27.9 | 0.50 | 5585.3 | 5542.4 | 5666.1 |
2022-09-30 | 5585.4 | -8.1 | -0.14 | 5593.5 | 5525.8 | 5642.4 |