Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 5505.6 | 3.5 | 0.06 | 5502.1 | 5498.5 | 5516.8 |
2022-09-30 | 5502.5 | 118.6 | 2.20 | 5383.9 | 5327.7 | 5513.4 |
2022-09-30 | 5383.8 | -1.4 | -0.03 | 5385.2 | 5349.9 | 5470.3 |
2022-09-30 | 5384.8 | 208.1 | 4.02 | 5176.7 | 5169.9 | 5396.3 |
2022-09-30 | 5176.5 | -61.7 | -1.18 | 5238.2 | 5098.5 | 5243.4 |
2022-09-30 | 5295.7 | 19.6 | 0.37 | 5276.1 | 5255.9 | 5341.4 |
2022-09-30 | 5275.8 | -76.6 | -1.43 | 5352.4 | 5218.4 | 5392.1 |
2022-09-30 | 5352.7 | -34.7 | -0.64 | 5387.4 | 5344.2 | 5450.6 |
2022-09-30 | 5387.1 | -9.4 | -0.17 | 5396.5 | 5356.7 | 5463.3 |
2022-09-30 | 5396.7 | -24.5 | -0.45 | 5421.2 | 5377.0 | 5424.2 |
2022-09-30 | 5361.1 | 121.8 | 2.32 | 5239.3 | 5173.0 | 5383.6 |
2022-09-30 | 5240.5 | -235.3 | -4.30 | 5475.8 | 5112.3 | 5481.4 |
2022-09-30 | 5478.0 | 553.0 | 11.23 | 4925.0 | 4842.7 | 5492.3 |
2022-09-30 | 4925.3 | -188.3 | -3.68 | 5113.6 | 4896.3 | 5268.7 |
2022-09-30 | 5113.8 | 234.6 | 4.81 | 4879.2 | 4807.9 | 5249.5 |
2022-09-30 | 4879.5 | -22.4 | -0.46 | 4901.9 | 4802.4 | 4908.1 |
2022-09-30 | 5061.4 | -321.4 | -5.97 | 5382.8 | 5038.9 | 5395.1 |
2022-09-30 | 5382.6 | -86.4 | -1.58 | 5469.0 | 5368.1 | 5520.3 |
2022-09-30 | 5468.5 | -170.5 | -3.02 | 5639.0 | 5438.9 | 5728.4 |
2022-09-30 | 5638.5 | 48.8 | 0.87 | 5589.7 | 5554.5 | 5650.3 |