Negociar US 500 - US500 gráfico de precios
7415.9
-0.00%
US500 historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7414.7 | -5.5 | -0.07 | 7420.2 | 7402.3 | 7466.9 |
| 2022-09-30 | 7419.4 | -81.5 | -1.09 | 7500.9 | 7382.1 | 7519.9 |
| 2022-09-30 | 7500.6 | -12.3 | -0.16 | 7512.9 | 7473.7 | 7532.5 |
| 2022-09-30 | 7512.5 | 59.0 | 0.79 | 7453.5 | 7442.9 | 7522.8 |
| 2022-09-30 | 7453.9 | -19.0 | -0.25 | 7472.9 | 7442.1 | 7520.1 |
| 2022-09-30 | 7472.4 | 10.5 | 0.14 | 7461.9 | 7450.2 | 7473.3 |
| 2022-09-30 | 7461.6 | -64.6 | -0.86 | 7526.2 | 7439.3 | 7529.3 |
| 2022-09-30 | 7525.1 | -56.3 | -0.74 | 7581.4 | 7513.1 | 7596.4 |
| 2022-09-30 | 7581.4 | 14.3 | 0.19 | 7567.1 | 7535.8 | 7589.8 |
| 2022-09-30 | 7566.4 | 49.1 | 0.65 | 7517.3 | 7495.9 | 7576.4 |
| 2022-09-30 | 7516.9 | -45.4 | -0.60 | 7562.3 | 7505.2 | 7578.3 |
| 2022-09-30 | 7562.1 | -9.8 | -0.13 | 7571.9 | 7554.9 | 7573.6 |
| 2022-09-30 | 7585.7 | 35.9 | 0.48 | 7549.8 | 7517.1 | 7589.3 |
| 2022-09-30 | 7549.3 | 61.1 | 0.82 | 7488.2 | 7485.5 | 7555.4 |
| 2022-09-30 | 7487.7 | -10.8 | -0.14 | 7498.5 | 7428.3 | 7522.8 |
| 2022-09-30 | 7498.7 | -45.8 | -0.61 | 7544.5 | 7488.3 | 7553.9 |
US500 historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
