Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7466.7 | 5.2 | 0.07 | 7461.5 | 7452.5 | 7506.9 |
| 2022-09-30 | 7461.0 | 59.4 | 0.80 | 7401.6 | 7389.0 | 7466.6 |
| 2022-09-30 | 7401.7 | 41.1 | 0.56 | 7360.6 | 7335.5 | 7436.3 |
| 2022-09-30 | 7360.9 | -46.7 | -0.63 | 7407.6 | 7333.2 | 7418.3 |
| 2022-09-30 | 7407.4 | 18.6 | 0.25 | 7388.8 | 7352.5 | 7432.9 |
| 2022-09-30 | 7389.4 | -10.9 | -0.15 | 7400.3 | 7375.8 | 7412.6 |
| 2022-09-30 | 7395.5 | -103.2 | -1.38 | 7498.7 | 7386.5 | 7505.2 |
| 2022-09-30 | 7498.9 | 42.6 | 0.57 | 7456.3 | 7447.0 | 7516.3 |
| 2022-09-30 | 7456.2 | 68.8 | 0.93 | 7387.4 | 7375.0 | 7460.5 |
| 2022-09-30 | 7387.7 | -26.6 | -0.36 | 7414.3 | 7338.3 | 7414.3 |
| 2022-09-30 | 7414.2 | 35.2 | 0.48 | 7379.0 | 7372.7 | 7428.4 |
| 2022-09-30 | 7378.8 | -3.0 | -0.04 | 7381.8 | 7366.2 | 7384.7 |
| 2022-09-30 | 7395.9 | 56.0 | 0.76 | 7339.9 | 7339.9 | 7401.9 |
| 2022-09-30 | 7339.1 | -13.9 | -0.19 | 7353.0 | 7320.1 | 7385.0 |
| 2022-09-30 | 7353.2 | 66.0 | 0.91 | 7287.2 | 7272.3 | 7368.6 |
| 2022-09-30 | 7286.9 | 86.1 | 1.20 | 7200.8 | 7197.1 | 7293.1 |
