Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6864.4 | -17.2 | -0.25 | 6881.6 | 6831.0 | 6904.9 |
| 2022-09-30 | 6881.9 | -55.1 | -0.79 | 6937.0 | 6859.4 | 6958.8 |
| 2022-09-30 | 6937.3 | 46.1 | 0.67 | 6891.2 | 6881.2 | 6969.8 |
| 2022-09-30 | 6891.5 | 47.2 | 0.69 | 6844.3 | 6815.3 | 6899.2 |
| 2022-09-30 | 6844.0 | -47.8 | -0.69 | 6891.8 | 6819.4 | 6916.5 |
| 2022-09-30 | 6892.0 | -13.5 | -0.20 | 6905.5 | 6886.2 | 6907.4 |
| 2022-09-30 | 6910.3 | 45.0 | 0.66 | 6865.3 | 6832.8 | 6916.3 |
| 2022-09-30 | 6865.2 | -13.8 | -0.20 | 6879.0 | 6832.1 | 6896.1 |
| 2022-09-30 | 6878.7 | 44.4 | 0.65 | 6834.3 | 6833.4 | 6909.3 |
| 2022-09-30 | 6834.1 | -13.6 | -0.20 | 6847.7 | 6774.9 | 6866.9 |
| 2022-09-30 | 6847.6 | 4.2 | 0.06 | 6843.4 | 6823.8 | 6868.6 |
| 2022-09-30 | 6843.6 | 3.1 | 0.05 | 6840.5 | 6827.5 | 6843.7 |
| 2022-09-30 | 6828.3 | -12.1 | -0.18 | 6840.4 | 6792.3 | 6881.7 |
| 2022-09-30 | 6840.9 | -97.5 | -1.41 | 6938.4 | 6823.7 | 6973.2 |
| 2022-09-30 | 6938.7 | -16.2 | -0.23 | 6954.9 | 6912.2 | 6991.5 |
| 2022-09-30 | 6954.8 | -4.3 | -0.06 | 6959.1 | 6937.1 | 6986.5 |
| 2022-09-30 | 6959.5 | 8.5 | 0.12 | 6951.0 | 6900.8 | 6980.4 |
