Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5848.3 | -6.3 | -0.11 | 5854.6 | 5844.6 | 5854.6 |
| 2022-09-30 | 5854.8 | -16.8 | -0.29 | 5871.6 | 5823.6 | 5872.6 |
| 2022-09-30 | 5871.4 | 2.2 | 0.04 | 5869.2 | 5868.0 | 5873.3 |
| 2022-09-30 | 5863.8 | 15.0 | 0.26 | 5848.8 | 5833.8 | 5872.5 |
| 2022-09-30 | 5849.1 | 15.2 | 0.26 | 5833.9 | 5826.9 | 5882.4 |
| 2022-09-30 | 5834.4 | 16.5 | 0.28 | 5817.9 | 5808.2 | 5847.4 |
| 2022-09-30 | 5817.6 | -50.0 | -0.85 | 5867.6 | 5804.2 | 5869.6 |
| 2022-09-30 | 5867.4 | 57.1 | 0.98 | 5810.3 | 5804.8 | 5872.6 |
| 2022-09-30 | 5810.1 | 0.3 | 0.01 | 5809.8 | 5806.8 | 5814.8 |
| 2022-09-30 | 5807.4 | 19.0 | 0.33 | 5788.4 | 5770.3 | 5822.6 |
| 2022-09-30 | 5788.2 | -1.9 | -0.03 | 5790.1 | 5763.9 | 5795.2 |
| 2022-09-30 | 5790.3 | 43.1 | 0.75 | 5747.2 | 5732.4 | 5797.7 |
| 2022-09-30 | 5746.9 | 49.7 | 0.87 | 5697.2 | 5687.9 | 5757.3 |
| 2022-09-30 | 5696.5 | -56.1 | -0.98 | 5752.6 | 5678.5 | 5756.3 |
| 2022-09-30 | 5752.8 | -1.6 | -0.03 | 5754.4 | 5752.1 | 5758.6 |
| 2022-09-30 | 5744.6 | 46.1 | 0.81 | 5698.5 | 5693.1 | 5754.6 |
| 2022-09-30 | 5698.8 | -18.9 | -0.33 | 5717.7 | 5675.3 | 5719.3 |
| 2022-09-30 | 5717.9 | 20.6 | 0.36 | 5697.3 | 5673.0 | 5721.2 |
| 2022-09-30 | 5697.0 | -55.6 | -0.97 | 5752.6 | 5679.6 | 5768.2 |
| 2022-09-30 | 5752.9 | 8.8 | 0.15 | 5744.1 | 5701.1 | 5764.8 |
