Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5304.0 | 6.7 | 0.13 | 5297.3 | 5283.4 | 5305.0 |
| 2022-09-30 | 5297.1 | -17.3 | -0.33 | 5314.4 | 5291.9 | 5326.0 |
| 2022-09-30 | 5314.2 | 65.8 | 1.25 | 5248.4 | 5241.9 | 5315.9 |
| 2022-09-30 | 5247.2 | 26.5 | 0.51 | 5220.7 | 5193.6 | 5250.0 |
| 2022-09-30 | 5220.8 | 1.5 | 0.03 | 5219.3 | 5209.8 | 5240.4 |
| 2022-09-30 | 5219.2 | 2.5 | 0.05 | 5216.7 | 5216.2 | 5220.4 |
| 2022-09-30 | 5216.6 | -2.4 | -0.05 | 5219.0 | 5208.4 | 5239.6 |
| 2022-09-30 | 5219.2 | 34.8 | 0.67 | 5184.4 | 5170.9 | 5221.5 |
| 2022-09-30 | 5184.3 | -3.8 | -0.07 | 5188.1 | 5163.2 | 5192.2 |
| 2022-09-30 | 5187.9 | 8.3 | 0.16 | 5179.6 | 5176.1 | 5200.0 |
| 2022-09-30 | 5179.4 | 46.1 | 0.90 | 5133.3 | 5129.5 | 5181.6 |
| 2022-09-30 | 5133.0 | -3.8 | -0.07 | 5136.8 | 5132.3 | 5138.6 |
| 2022-09-30 | 5133.7 | 54.5 | 1.07 | 5079.2 | 5072.6 | 5140.3 |
| 2022-09-30 | 5080.4 | 41.8 | 0.83 | 5038.6 | 5009.0 | 5091.4 |
| 2022-09-30 | 5037.9 | 8.8 | 0.17 | 5029.1 | 5008.5 | 5096.7 |
| 2022-09-30 | 5028.4 | -85.1 | -1.66 | 5113.5 | 5020.5 | 5114.5 |
| 2022-09-30 | 5113.8 | 3.3 | 0.06 | 5110.5 | 5087.4 | 5122.7 |
| 2022-09-30 | 5110.2 | 3.8 | 0.07 | 5106.4 | 5103.1 | 5110.2 |
| 2022-09-30 | 5099.4 | 13.1 | 0.26 | 5086.3 | 5072.5 | 5114.1 |
| 2022-09-30 | 5087.2 | 45.6 | 0.90 | 5041.6 | 4989.2 | 5099.7 |
