Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5848.8 | 2.1 | 0.04 | 5846.7 | 5845.0 | 5849.8 |
| 2022-09-30 | 5847.0 | -6.8 | -0.12 | 5853.8 | 5803.6 | 5879.5 |
| 2022-09-30 | 5853.5 | 33.6 | 0.58 | 5819.9 | 5771.2 | 5862.3 |
| 2022-09-30 | 5819.7 | -1.3 | -0.02 | 5821.0 | 5807.3 | 5826.5 |
| 2022-09-30 | 5820.3 | -66.3 | -1.13 | 5886.6 | 5805.0 | 5918.3 |
| 2022-09-30 | 5886.3 | -20.1 | -0.34 | 5906.4 | 5882.3 | 5913.7 |
| 2022-09-30 | 5905.9 | -4.7 | -0.08 | 5910.6 | 5871.1 | 5928.8 |
| 2022-09-30 | 5910.3 | -66.2 | -1.11 | 5976.5 | 5887.5 | 5997.8 |
| 2022-09-30 | 5976.6 | 35.6 | 0.60 | 5941.0 | 5930.1 | 6018.1 |
| 2022-09-30 | 5940.3 | -1.0 | -0.02 | 5941.3 | 5935.5 | 5942.6 |
| 2022-09-30 | 5931.7 | 71.6 | 1.22 | 5860.1 | 5858.9 | 5944.2 |
| 2022-09-30 | 5860.2 | -23.6 | -0.40 | 5883.8 | 5819.9 | 5940.0 |
| 2022-09-30 | 5883.7 | -6.1 | -0.10 | 5889.8 | 5878.3 | 5899.9 |
| 2022-09-30 | 5881.1 | -13.9 | -0.24 | 5895.0 | 5861.6 | 5927.3 |
| 2022-09-30 | 5894.9 | -70.6 | -1.18 | 5965.5 | 5860.6 | 5968.4 |
| 2022-09-30 | 5965.3 | -9.5 | -0.16 | 5974.8 | 5958.0 | 5975.6 |
| 2022-09-30 | 5969.7 | -65.1 | -1.08 | 6034.8 | 5923.8 | 6035.0 |
| 2022-09-30 | 6035.0 | 1.6 | 0.03 | 6033.4 | 6000.3 | 6044.4 |
| 2022-09-30 | 6033.5 | -2.1 | -0.03 | 6035.6 | 6032.0 | 6038.3 |
| 2022-09-30 | 6034.8 | 64.1 | 1.07 | 5970.7 | 5964.4 | 6035.3 |
