Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7442.7 | 22.2 | 0.30 | 7420.5 | 7372.8 | 7469.3 |
| 2022-09-30 | 7420.2 | 172.5 | 2.38 | 7247.7 | 7243.9 | 7424.6 |
| 2022-09-30 | 7247.0 | -129.7 | -1.76 | 7376.7 | 7230.0 | 7401.9 |
| 2022-09-30 | 7375.7 | -30.5 | -0.41 | 7406.2 | 7243.6 | 7487.1 |
| 2022-09-30 | 7406.8 | 11.2 | 0.15 | 7395.6 | 7380.1 | 7472.5 |
| 2022-09-30 | 7396.1 | 41.2 | 0.56 | 7354.9 | 7350.9 | 7399.6 |
| 2022-09-30 | 7361.5 | -205.8 | -2.72 | 7567.3 | 7353.3 | 7572.6 |
| 2022-09-30 | 7567.8 | 40.8 | 0.54 | 7527.0 | 7519.2 | 7606.1 |
| 2022-09-30 | 7529.4 | -90.4 | -1.19 | 7619.8 | 7524.1 | 7622.3 |
| 2022-09-30 | 7619.5 | 29.3 | 0.39 | 7590.2 | 7571.6 | 7627.1 |
| 2022-09-30 | 7591.1 | -9.1 | -0.12 | 7600.2 | 7571.1 | 7626.2 |
| 2022-09-30 | 7600.1 | 11.2 | 0.15 | 7588.9 | 7580.2 | 7601.1 |
| 2022-09-30 | 7584.1 | 6.0 | 0.08 | 7578.1 | 7566.6 | 7604.6 |
| 2022-09-30 | 7578.6 | 51.0 | 0.68 | 7527.6 | 7499.3 | 7585.8 |
| 2022-09-30 | 7527.6 | -8.2 | -0.11 | 7535.8 | 7507.8 | 7563.1 |
| 2022-09-30 | 7536.1 | -3.8 | -0.05 | 7539.9 | 7509.0 | 7547.2 |
| 2022-09-30 | 7539.6 | 10.3 | 0.14 | 7529.3 | 7527.0 | 7560.9 |
