USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

15m

30m

Historia

Cambio diario

Min.: 7.26495 Max.: 7.28066

Sentimiento del comerciante (sobre apalancamiento)

43%

57%

Información de mercado

Horas de negociación (UTC)

CHF/MXN Swiss Franc / Mexican Peso	23.05422+0.01%	Comercio
USD/NOK US Dollar / Norwegian Krone	10.48873-0.01%	Comercio
AUD/USD Australian Dollar / US Dollar	0.63023+0.00%	Comercio
NOK/TRY Norwegian Krone / Turkish Lira	3.63144+0.01%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.50618+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.27203	-0.00572	-0.08	7.27775	7.27028	7.27804
2022-09-30	7.27776	0.01232	0.17	7.26544	7.26361	7.28173
2022-09-30	7.26544	0.00268	0.04	7.26276	7.25952	7.27081
2022-09-30	7.26276	0.01348	0.19	7.24928	7.24676	7.26722
2022-09-30	7.24928	-0.00588	-0.08	7.25516	7.24644	7.25617
2022-09-30	7.25427	0.00176	0.02	7.25251	7.24592	7.25961
2022-09-30	7.25247	0.02462	0.34	7.22785	7.22562	7.2544
2022-09-30	7.22758	-0.00167	-0.02	7.22925	7.22488	7.24072
2022-09-30	7.22922	0.00148	0.02	7.22774	7.22087	7.23672
2022-09-30	7.22755	-0.00298	-0.04	7.23053	7.22214	7.24416
2022-09-30	7.23053	-0.00178	-0.02	7.23231	7.22762	7.2352
2022-09-30	7.23667	-0.01118	-0.15	7.24785	7.23026	7.25379
2022-09-30	7.24784	0.01053	0.15	7.23731	7.22718	7.25288
2022-09-30	7.23731	0.00849	0.12	7.22882	7.21501	7.24955
2022-09-30	7.22882	-0.02950	-0.41	7.25832	7.22377	7.26046
2022-09-30	7.25831	0.01825	0.25	7.24006	7.23423	7.26905
2022-09-30	7.24007	-0.00121	-0.02	7.24128	7.23509	7.24511
2022-09-30	7.24068	-0.00576	-0.08	7.24644	7.2273	7.25293
2022-09-30	7.24641	0.01039	0.14	7.23602	7.23461	7.25307
2022-09-30	7.23603	-0.01945	-0.27	7.25548	7.22947	7.27641

43%

57%