Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.76073 | -0.00457 | -0.07 | 6.7653 | 6.75863 | 6.76872 |
| 2022-09-30 | 6.76528 | -0.01622 | -0.24 | 6.7815 | 6.76091 | 6.7815 |
| 2022-09-30 | 6.7816 | 0.00448 | 0.07 | 6.77712 | 6.77388 | 6.78428 |
| 2022-09-30 | 6.77722 | -0.00779 | -0.11 | 6.78501 | 6.76816 | 6.78543 |
| 2022-09-30 | 6.785 | -0.00393 | -0.06 | 6.78893 | 6.77981 | 6.79139 |
| 2022-09-30 | 6.78893 | -0.00076 | -0.01 | 6.78969 | 6.78836 | 6.79157 |
| 2022-09-30 | 6.78771 | 0.01141 | 0.17 | 6.7763 | 6.76425 | 6.79146 |
| 2022-09-30 | 6.77633 | 0.00000 | 0.00 | 6.77633 | 6.76947 | 6.77924 |
| 2022-09-30 | 6.77634 | 0.01254 | 0.19 | 6.7638 | 6.76264 | 6.78118 |
| 2022-09-30 | 6.76373 | 0.00056 | 0.01 | 6.76317 | 6.75758 | 6.76494 |
| 2022-09-30 | 6.76324 | 0.00017 | 0.00 | 6.76307 | 6.76186 | 6.77033 |
| 2022-09-30 | 6.76298 | 0.00325 | 0.05 | 6.75973 | 6.75962 | 6.76415 |
| 2022-09-30 | 6.76251 | -0.00994 | -0.15 | 6.77245 | 6.75985 | 6.77452 |
| 2022-09-30 | 6.77247 | -0.00627 | -0.09 | 6.77874 | 6.76979 | 6.78779 |
| 2022-09-30 | 6.77875 | -0.00492 | -0.07 | 6.78367 | 6.77369 | 6.78431 |
| 2022-09-30 | 6.78362 | -0.00139 | -0.02 | 6.78501 | 6.78161 | 6.78916 |
