USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

15m

30m

Historia

Cambio diario

Min.: 7.10608 Max.: 7.11535

Información de mercado

Horas de negociación (UTC)

USD/HKD US Dollar / Hong Kong Dollar	7.78267+0.00%	Comercio
EUR/TRY Euro / Turkish Lira	49.18261+0.00%	Comercio
EUR/JPY Euro / Japanese Yen	179.658-0.00%	Comercio
EUR/HUF Euro / Hungarian Forint	385.256+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.24467+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.1085	0.00199	0.03	7.10651	7.10651	7.11106
2022-09-30	7.10651	0.00833	0.12	7.09818	7.09806	7.11066
2022-09-30	7.09818	0.00848	0.12	7.0897	7.0897	7.09833
2022-09-30	7.09808	0.00033	0.00	7.09775	7.09008	7.10186
2022-09-30	7.09774	-0.01312	-0.18	7.11086	7.08928	7.11456
2022-09-30	7.11087	-0.00982	-0.14	7.12069	7.11002	7.12239
2022-09-30	7.12068	-0.00066	-0.01	7.12134	7.11671	7.12608
2022-09-30	7.12133	-0.00494	-0.07	7.12627	7.11799	7.12631
2022-09-30	7.12627	0.00592	0.08	7.12035	7.11722	7.12647
2022-09-30	7.12391	0.00219	0.03	7.12172	7.11967	7.12688
2022-09-30	7.12171	-0.00686	-0.10	7.12857	7.11935	7.12918
2022-09-30	7.12854	-0.00566	-0.08	7.1342	7.1268	7.13776
2022-09-30	7.13417	0.00740	0.10	7.12677	7.12363	7.13549
2022-09-30	7.12679	0.00643	0.09	7.12036	7.11372	7.12848
2022-09-30	7.1203	0.00050	0.01	7.1198	7.11724	7.1208
2022-09-30	7.12028	0.01076	0.15	7.10952	7.10765	7.12532
2022-09-30	7.10952	0.01336	0.19	7.09616	7.09117	7.11722
2022-09-30	7.09618	0.00259	0.04	7.09359	7.08788	7.10046
2022-09-30	7.09365	-0.01433	-0.20	7.10798	7.091	7.10877