USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

15m

30m

Historia

Cambio diario

Min.: 7.12123 Max.: 7.1382

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

DKK/JPY Danish Krone / Yen	23.139-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.1460-0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.12578-0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.81669+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	17.58895-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.13285	-0.00208	-0.03	7.13493	7.13257	7.1382
2022-09-30	7.13494	-0.00336	-0.05	7.1383	7.13454	7.1445
2022-09-30	7.13831	0.00037	0.01	7.13794	7.13468	7.14833
2022-09-30	7.13793	0.00541	0.08	7.13252	7.13175	7.1485
2022-09-30	7.13252	0.01116	0.16	7.12136	7.12099	7.13595
2022-09-30	7.12135	0.00396	0.06	7.11739	7.11727	7.12196
2022-09-30	7.12027	0.00095	0.01	7.11932	7.11526	7.13139
2022-09-30	7.1193	-0.02976	-0.42	7.14906	7.11694	7.15307
2022-09-30	7.14908	-0.00408	-0.06	7.15316	7.14508	7.16501
2022-09-30	7.15317	-0.00420	-0.06	7.15737	7.14658	7.16492
2022-09-30	7.15739	-0.01441	-0.20	7.1718	7.14847	7.17365
2022-09-30	7.1718	0.00348	0.05	7.16832	7.16649	7.17213
2022-09-30	7.16944	-0.01169	-0.16	7.18113	7.1661	7.18917
2022-09-30	7.18114	0.00075	0.01	7.18039	7.171	7.18595
2022-09-30	7.18039	-0.00679	-0.09	7.18718	7.17775	7.19252
2022-09-30	7.18718	0.00030	0.00	7.18688	7.18169	7.19137
2022-09-30	7.18691	-0.00121	-0.02	7.18812	7.17848	7.18829
2022-09-30	7.18812	0.01502	0.21	7.1731	7.1731	7.1885
2022-09-30	7.18684	0.00649	0.09	7.18035	7.17992	7.18908

14%

86%