USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

15m

30m

Historia

Cambio diario

Min.: 7.15906 Max.: 7.17113

Información de mercado

Horas de negociación (UTC)

EUR/SEK Euro / Swedish Krona	11.14760+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.40483+0.00%	Comercio
USD/HUF US Dollar / Hungarian Forint	342.455+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82701+0.00%	Comercio
CHF/MXN Swiss Franc / Mexican Peso	23.55915-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.16587	0.00187	0.03	7.164	7.16346	7.17113
2022-09-30	7.16406	-0.00265	-0.04	7.16671	7.15189	7.17079
2022-09-30	7.16681	0.00104	0.01	7.16577	7.15934	7.17888
2022-09-30	7.16578	-0.00906	-0.13	7.17484	7.1606	7.1784
2022-09-30	7.17483	-0.00628	-0.09	7.18111	7.1731	7.19201
2022-09-30	7.18111	-0.00673	-0.09	7.18784	7.17918	7.19108
2022-09-30	7.17485	-0.00997	-0.14	7.18482	7.1736	7.18707
2022-09-30	7.18479	-0.00790	-0.11	7.19269	7.18325	7.19696
2022-09-30	7.19269	0.00279	0.04	7.1899	7.18464	7.19532
2022-09-30	7.18987	0.00659	0.09	7.18328	7.17802	7.19396
2022-09-30	7.18328	-0.00523	-0.07	7.18851	7.17741	7.18987
2022-09-30	7.18857	0.00288	0.04	7.18569	7.18127	7.1886
2022-09-30	7.18731	0.01620	0.23	7.17111	7.1711	7.18941
2022-09-30	7.1711	-0.02263	-0.31	7.19373	7.1691	7.19627
2022-09-30	7.19377	0.00915	0.13	7.18462	7.18257	7.19975
2022-09-30	7.18463	0.00310	0.04	7.18153	7.17725	7.19375
2022-09-30	7.18153	-0.00569	-0.08	7.18722	7.1788	7.18942
2022-09-30	7.1872	-0.00133	-0.02	7.18853	7.18528	7.1887
2022-09-30	7.18657	0.01318	0.18	7.17339	7.17105	7.19317