USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

15m

30m

Historia

Cambio diario

Min.: 7.27153 Max.: 7.28223

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/TRY Australian Dollar / Turkish Lira	23.93457+0.01%	Comercio
EUR/DKK Euro / Danish Krone	7.46161-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73291+0.01%	Comercio
CAD/SEK Canadian Dollar / Swedish Krona	6.92188-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.14650+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.27593	-0.00371	-0.05	7.27964	7.27522	7.28223
2022-09-30	7.27965	0.01461	0.20	7.26504	7.26224	7.28341
2022-09-30	7.26505	-0.00565	-0.08	7.2707	7.25198	7.27094
2022-09-30	7.27076	0.00642	0.09	7.26434	7.26179	7.27359
2022-09-30	7.26761	0.00131	0.02	7.2663	7.26526	7.27619
2022-09-30	7.26632	-0.01143	-0.16	7.27775	7.26325	7.27855
2022-09-30	7.27776	0.01232	0.17	7.26544	7.26361	7.28173
2022-09-30	7.26544	0.00268	0.04	7.26276	7.25952	7.27081
2022-09-30	7.26276	0.01348	0.19	7.24928	7.24676	7.26722
2022-09-30	7.24928	-0.00588	-0.08	7.25516	7.24644	7.25617
2022-09-30	7.25427	0.00176	0.02	7.25251	7.24592	7.25961
2022-09-30	7.25247	0.02462	0.34	7.22785	7.22562	7.2544
2022-09-30	7.22758	-0.00167	-0.02	7.22925	7.22488	7.24072
2022-09-30	7.22922	0.00148	0.02	7.22774	7.22087	7.23672
2022-09-30	7.22755	-0.00298	-0.04	7.23053	7.22214	7.24416
2022-09-30	7.23053	-0.00178	-0.02	7.23231	7.22762	7.2352
2022-09-30	7.23667	-0.01118	-0.15	7.24785	7.23026	7.25379
2022-09-30	7.24784	0.01053	0.15	7.23731	7.22718	7.25288
2022-09-30	7.23731	0.00849	0.12	7.22882	7.21501	7.24955
2022-09-30	7.22882	-0.02950	-0.41	7.25832	7.22377	7.26046

50%