USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

15m

30m

Historia

Cambio diario

Min.: 7.16746 Max.: 7.18084

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.1321-0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.28050+0.00%	Comercio
USD/SEK US Dollar / Swedish Krona	9.57046+0.00%	Comercio
CAD/CHF Canadian dollar / Swiss Franc	0.58565+0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	40.83829+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.17011	-0.01027	-0.14	7.18038	7.16746	7.18047
2022-09-30	7.18047	-0.00386	-0.05	7.18433	7.17476	7.18771
2022-09-30	7.18433	-0.00920	-0.13	7.19353	7.18019	7.19746
2022-09-30	7.19352	0.00575	0.08	7.18777	7.18204	7.19769
2022-09-30	7.1878	0.00137	0.02	7.18643	7.18384	7.18897
2022-09-30	7.18564	0.00719	0.10	7.17845	7.17804	7.19099
2022-09-30	7.17838	-0.00405	-0.06	7.18243	7.17758	7.18609
2022-09-30	7.18252	-0.00653	-0.09	7.18905	7.18195	7.19491
2022-09-30	7.18905	0.00920	0.13	7.17985	7.17681	7.19481
2022-09-30	7.17993	-0.00725	-0.10	7.18718	7.17528	7.19374
2022-09-30	7.1872	0.00448	0.06	7.18272	7.18128	7.19335
2022-09-30	7.19079	-0.01883	-0.26	7.20962	7.18763	7.22353
2022-09-30	7.20958	0.00172	0.02	7.20786	7.19531	7.21213
2022-09-30	7.20783	0.02762	0.38	7.18021	7.17473	7.21403
2022-09-30	7.18023	-0.00100	-0.01	7.18123	7.17663	7.18434
2022-09-30	7.18124	0.01641	0.23	7.16483	7.16367	7.18232
2022-09-30	7.16481	0.00418	0.06	7.16063	7.16059	7.16581
2022-09-30	7.16539	0.01398	0.20	7.15141	7.15039	7.17008
2022-09-30	7.1514	0.00112	0.02	7.15028	7.14343	7.15604