Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.27683 | 0.00209 | 0.03 | 7.27474 | 7.2739 | 7.29182 |
| 2022-09-30 | 7.27474 | 0.00538 | 0.07 | 7.26936 | 7.25457 | 7.28339 |
| 2022-09-30 | 7.26937 | 0.01269 | 0.17 | 7.25668 | 7.24168 | 7.29139 |
| 2022-09-30 | 7.25668 | -0.01135 | -0.16 | 7.26803 | 7.24132 | 7.27043 |
| 2022-09-30 | 7.26802 | -0.01001 | -0.14 | 7.27803 | 7.25652 | 7.29207 |
| 2022-09-30 | 7.27802 | -0.00106 | -0.01 | 7.27908 | 7.27692 | 7.27963 |
| 2022-09-30 | 7.28071 | 0.01857 | 0.26 | 7.26214 | 7.25487 | 7.28638 |
| 2022-09-30 | 7.2621 | -0.01345 | -0.18 | 7.27555 | 7.26144 | 7.28547 |
| 2022-09-30 | 7.27556 | -0.02101 | -0.29 | 7.29657 | 7.26656 | 7.30565 |
| 2022-09-30 | 7.29658 | 0.01145 | 0.16 | 7.28513 | 7.28262 | 7.3142 |
| 2022-09-30 | 7.28513 | 0.02889 | 0.40 | 7.25624 | 7.25335 | 7.29505 |
| 2022-09-30 | 7.25622 | 0.00135 | 0.02 | 7.25487 | 7.24863 | 7.25728 |
| 2022-09-30 | 7.24452 | -0.00151 | -0.02 | 7.24603 | 7.22746 | 7.25443 |
| 2022-09-30 | 7.24603 | -0.00016 | -0.00 | 7.24619 | 7.24048 | 7.25901 |
| 2022-09-30 | 7.2462 | -0.00981 | -0.14 | 7.25601 | 7.24115 | 7.26917 |
| 2022-09-30 | 7.25603 | -0.00645 | -0.09 | 7.26248 | 7.25187 | 7.27201 |
| 2022-09-30 | 7.26249 | 0.02127 | 0.29 | 7.24122 | 7.2354 | 7.2644 |
| 2022-09-30 | 7.24121 | 0.00069 | 0.01 | 7.24052 | 7.23908 | 7.24387 |
| 2022-09-30 | 7.25727 | 0.00291 | 0.04 | 7.25436 | 7.24989 | 7.26652 |
| 2022-09-30 | 7.25436 | 0.00539 | 0.07 | 7.24897 | 7.23952 | 7.25919 |
