Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.13508 | -0.00252 | -0.04 | 7.1376 | 7.13075 | 7.13802 |
| 2022-09-30 | 7.13756 | 0.02186 | 0.31 | 7.1157 | 7.1074 | 7.13838 |
| 2022-09-30 | 7.11571 | 0.00369 | 0.05 | 7.11202 | 7.10948 | 7.12348 |
| 2022-09-30 | 7.11431 | -0.02285 | -0.32 | 7.13716 | 7.10871 | 7.13759 |
| 2022-09-30 | 7.13717 | 0.00425 | 0.06 | 7.13292 | 7.12495 | 7.14681 |
| 2022-09-30 | 7.13292 | -0.00546 | -0.08 | 7.13838 | 7.12047 | 7.1395 |
| 2022-09-30 | 7.13838 | 0.04579 | 0.65 | 7.09259 | 7.0905 | 7.14281 |
| 2022-09-30 | 7.09255 | 0.00294 | 0.04 | 7.08961 | 7.0769 | 7.09951 |
| 2022-09-30 | 7.08961 | 0.01401 | 0.20 | 7.0756 | 7.06879 | 7.09143 |
| 2022-09-30 | 7.06709 | -0.01565 | -0.22 | 7.08274 | 7.06533 | 7.08806 |
| 2022-09-30 | 7.08272 | -0.00769 | -0.11 | 7.09041 | 7.06759 | 7.09485 |
| 2022-09-30 | 7.09043 | 0.01811 | 0.26 | 7.07232 | 7.05306 | 7.09783 |
| 2022-09-30 | 7.07232 | 0.00634 | 0.09 | 7.06598 | 7.04563 | 7.08388 |
| 2022-09-30 | 7.06599 | -0.03261 | -0.46 | 7.0986 | 7.05739 | 7.0987 |
| 2022-09-30 | 7.09861 | 0.01343 | 0.19 | 7.08518 | 7.0849 | 7.09925 |
| 2022-09-30 | 7.0946 | 0.04751 | 0.67 | 7.04709 | 7.04623 | 7.10327 |
| 2022-09-30 | 7.0471 | 0.01042 | 0.15 | 7.03668 | 7.03559 | 7.05457 |
| 2022-09-30 | 7.03677 | 0.00655 | 0.09 | 7.03022 | 7.00542 | 7.03833 |
| 2022-09-30 | 7.03024 | 0.02114 | 0.30 | 7.0091 | 7.00042 | 7.03474 |
| 2022-09-30 | 7.00912 | 0.03234 | 0.46 | 6.97678 | 6.97287 | 7.01318 |
