USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

15m

30m

Historia

Cambio diario

Min.: 7.09494 Max.: 7.10877

Información de mercado

Horas de negociación (UTC)

USD/CAD US Dollar / Canadian dollar	1.40020+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	419.786+0.00%	Comercio
GBP/SEK British Pound / Swedish Krona	12.50241+0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.63180+0.00%	Comercio
GBP/USD British Pound / US Dollar	1.33358+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.10329	-0.00469	-0.07	7.10798	7.10208	7.10877
2022-09-30	7.10797	-0.00941	-0.13	7.11738	7.10213	7.11751
2022-09-30	7.11738	0.00297	0.04	7.11441	7.11328	7.11761
2022-09-30	7.1233	-0.00060	-0.01	7.1239	7.12013	7.12866
2022-09-30	7.1239	-0.00218	-0.03	7.12608	7.12213	7.12837
2022-09-30	7.12602	-0.00050	-0.01	7.12652	7.12334	7.12936
2022-09-30	7.1265	0.00399	0.06	7.12251	7.11558	7.12657
2022-09-30	7.12249	-0.00274	-0.04	7.12523	7.1204	7.12838
2022-09-30	7.12521	0.00155	0.02	7.12366	7.1206	7.12524
2022-09-30	7.12345	0.00161	0.02	7.12184	7.11622	7.13197
2022-09-30	7.12185	-0.00655	-0.09	7.1284	7.12064	7.13084
2022-09-30	7.12841	-0.01089	-0.15	7.1393	7.12393	7.14271
2022-09-30	7.13928	0.00073	0.01	7.13855	7.13493	7.14893
2022-09-30	7.13856	-0.00121	-0.02	7.13977	7.13143	7.14227
2022-09-30	7.13975	0.00659	0.09	7.13316	7.13261	7.14331
2022-09-30	7.14445	0.00657	0.09	7.13788	7.12349	7.14822
2022-09-30	7.13789	-0.01070	-0.15	7.14859	7.12343	7.14899
2022-09-30	7.1486	0.00162	0.02	7.14698	7.14385	7.15286
2022-09-30	7.14698	0.00424	0.06	7.14274	7.13558	7.14837