Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

6.71298
+0.00%

USD/CNH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.71049 0.00215 0.03 6.70834 6.7076 6.71267
2022-09-30 6.70826 0.00137 0.02 6.70689 6.70353 6.71374
2022-09-30 6.70694 -0.00101 -0.02 6.70795 6.70684 6.70861
2022-09-30 6.70741 -0.00613 -0.09 6.71354 6.70526 6.71427
2022-09-30 6.71339 0.00840 0.13 6.70499 6.70372 6.71449
2022-09-30 6.70494 -0.00022 -0.00 6.70516 6.70242 6.70724
2022-09-30 6.70514 -0.00279 -0.04 6.70793 6.70397 6.711
2022-09-30 6.70791 0.00085 0.01 6.70706 6.7053 6.71185
2022-09-30 6.70716 0.00012 0.00 6.70704 6.70621 6.70716
2022-09-30 6.70717 -0.00947 -0.14 6.71664 6.70464 6.7181
2022-09-30 6.71663 -0.00018 -0.00 6.71681 6.71593 6.72015
2022-09-30 6.71683 -0.00504 -0.07 6.72187 6.71556 6.72617
2022-09-30 6.72184 0.00504 0.08 6.7168 6.71635 6.72459
2022-09-30 6.71679 -0.01293 -0.19 6.72972 6.71679 6.7298
2022-09-30 6.72977 -0.00099 -0.01 6.73076 6.72977 6.73102
2022-09-30 6.72971 0.01076 0.16 6.71895 6.71691 6.73228
2022-09-30 6.71884 -0.00126 -0.02 6.7201 6.71732 6.72245
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas