Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.82313 | -0.00690 | -0.10 | 6.83003 | 6.82299 | 6.83058 |
| 2022-09-30 | 6.83 | 0.00196 | 0.03 | 6.82804 | 6.82509 | 6.83035 |
| 2022-09-30 | 6.82837 | -0.00333 | -0.05 | 6.8317 | 6.82265 | 6.83547 |
| 2022-09-30 | 6.83176 | -0.01249 | -0.18 | 6.84425 | 6.82738 | 6.84539 |
| 2022-09-30 | 6.84426 | 0.00852 | 0.12 | 6.83574 | 6.83065 | 6.84873 |
| 2022-09-30 | 6.83581 | 0.01091 | 0.16 | 6.8249 | 6.82357 | 6.84218 |
| 2022-09-30 | 6.82487 | -0.01214 | -0.18 | 6.83701 | 6.81866 | 6.83721 |
| 2022-09-30 | 6.83698 | 0.00359 | 0.05 | 6.83339 | 6.83339 | 6.83826 |
| 2022-09-30 | 6.83154 | -0.00252 | -0.04 | 6.83406 | 6.83041 | 6.83977 |
| 2022-09-30 | 6.83406 | 0.00477 | 0.07 | 6.82929 | 6.82569 | 6.83895 |
| 2022-09-30 | 6.82933 | 0.00436 | 0.06 | 6.82497 | 6.82114 | 6.83254 |
| 2022-09-30 | 6.82498 | 0.01046 | 0.15 | 6.81452 | 6.81116 | 6.83285 |
| 2022-09-30 | 6.81454 | -0.01102 | -0.16 | 6.82556 | 6.81338 | 6.82623 |
| 2022-09-30 | 6.82555 | 0.00019 | 0.00 | 6.82536 | 6.8234 | 6.82783 |
| 2022-09-30 | 6.81412 | -0.00872 | -0.13 | 6.82284 | 6.80959 | 6.82915 |
| 2022-09-30 | 6.82283 | 0.00822 | 0.12 | 6.81461 | 6.81249 | 6.82646 |
| 2022-09-30 | 6.81462 | 0.00563 | 0.08 | 6.80899 | 6.808 | 6.82195 |
