Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH
6.74559
-0.00%
USD/CNH historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.74675 | 0.00099 | 0.01 | 6.74576 | 6.74549 | 6.74737 |
| 2022-09-30 | 6.74573 | 0.00106 | 0.02 | 6.74467 | 6.74383 | 6.74849 |
| 2022-09-30 | 6.74461 | 0.00190 | 0.03 | 6.74271 | 6.74165 | 6.74759 |
| 2022-09-30 | 6.74278 | 0.00058 | 0.01 | 6.7422 | 6.74119 | 6.74288 |
| 2022-09-30 | 6.74256 | -0.00465 | -0.07 | 6.74721 | 6.73944 | 6.74917 |
| 2022-09-30 | 6.74703 | 0.00096 | 0.01 | 6.74607 | 6.74495 | 6.75141 |
| 2022-09-30 | 6.7461 | -0.00097 | -0.01 | 6.74707 | 6.74437 | 6.74955 |
| 2022-09-30 | 6.74705 | -0.01000 | -0.15 | 6.75705 | 6.74525 | 6.75939 |
| 2022-09-30 | 6.75704 | 0.00865 | 0.13 | 6.74839 | 6.74604 | 6.75876 |
| 2022-09-30 | 6.74834 | -0.00044 | -0.01 | 6.74878 | 6.74767 | 6.74932 |
| 2022-09-30 | 6.75205 | 0.00439 | 0.07 | 6.74766 | 6.74162 | 6.7548 |
| 2022-09-30 | 6.74764 | -0.01160 | -0.17 | 6.75924 | 6.74323 | 6.76205 |
| 2022-09-30 | 6.75919 | -0.01161 | -0.17 | 6.7708 | 6.75821 | 6.77404 |
| 2022-09-30 | 6.77073 | 0.00574 | 0.08 | 6.76499 | 6.76343 | 6.77315 |
| 2022-09-30 | 6.76496 | -0.00217 | -0.03 | 6.76713 | 6.76239 | 6.77021 |
| 2022-09-30 | 6.76703 | -0.00149 | -0.02 | 6.76852 | 6.76673 | 6.76864 |
| 2022-09-30 | 6.7703 | -0.00620 | -0.09 | 6.7765 | 6.76925 | 6.77837 |
USD/CNH historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
