USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

15m

30m

Historia

Cambio diario

Min.: 7.16943 Max.: 7.18155

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

EUR/CHF Euro / Swiss Franc	0.93868+0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	29.4432-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.77724+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.75947-0.00%	Comercio
SEK/MXN Swedish Krona / Mexican Peso	1.99825-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.17739	0.00400	0.06	7.17339	7.17105	7.17986
2022-09-30	7.17339	0.00109	0.02	7.1723	7.16392	7.18131
2022-09-30	7.17231	-0.01826	-0.25	7.19057	7.16933	7.19498
2022-09-30	7.19056	-0.01452	-0.20	7.20508	7.18503	7.20722
2022-09-30	7.20507	-0.00021	-0.00	7.20528	7.20086	7.22355
2022-09-30	7.2053	0.00297	0.04	7.20233	7.20001	7.20573
2022-09-30	7.20164	0.01503	0.21	7.18661	7.18023	7.20931
2022-09-30	7.1866	-0.00944	-0.13	7.19604	7.18195	7.20809
2022-09-30	7.19591	0.00822	0.11	7.18769	7.18537	7.20101
2022-09-30	7.18771	0.01234	0.17	7.17537	7.16998	7.19339
2022-09-30	7.17537	-0.00175	-0.02	7.17712	7.16058	7.18239
2022-09-30	7.17712	0.00680	0.09	7.17032	7.16617	7.17806
2022-09-30	7.17016	-0.03368	-0.47	7.20384	7.16806	7.20472
2022-09-30	7.20376	0.00159	0.02	7.20217	7.19329	7.20741
2022-09-30	7.20219	-0.01033	-0.14	7.21252	7.19792	7.21922
2022-09-30	7.21253	-0.00210	-0.03	7.21463	7.21121	7.22569
2022-09-30	7.21462	0.00748	0.10	7.20714	7.20327	7.21745
2022-09-30	7.20714	0.00875	0.12	7.19839	7.19839	7.20871
2022-09-30	7.20711	0.00338	0.05	7.20373	7.19453	7.21301
2022-09-30	7.20373	-0.00540	-0.07	7.20913	7.20249	7.21511

33%

67%