USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

15m

30m

Historia

Cambio diario

Min.: 7.28302 Max.: 7.30326

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	10.15857+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82573+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	5.01765+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	434.897+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.28950+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.29738	0.00677	0.09	7.29061	7.28889	7.2976
2022-09-30	7.29063	-0.00726	-0.10	7.29789	7.27422	7.3097
2022-09-30	7.29771	0.00641	0.09	7.2913	7.29069	7.32083
2022-09-30	7.29264	-0.00457	-0.06	7.29721	7.28113	7.29913
2022-09-30	7.29722	-0.00333	-0.05	7.30055	7.29528	7.30155
2022-09-30	7.29887	-0.00155	-0.02	7.30042	7.29029	7.30915
2022-09-30	7.30044	-0.00005	-0.00	7.30049	7.29453	7.3158
2022-09-30	7.30048	-0.02026	-0.28	7.32074	7.2931	7.3341
2022-09-30	7.32075	0.01028	0.14	7.31047	7.3062	7.32966
2022-09-30	7.31047	0.02485	0.34	7.28562	7.2795	7.32445
2022-09-30	7.28559	0.00751	0.10	7.27808	7.27469	7.28818
2022-09-30	7.27898	-0.02936	-0.40	7.30834	7.27554	7.33605
2022-09-30	7.30821	-0.05084	-0.69	7.35905	7.29821	7.37123
2022-09-30	7.35892	-0.03708	-0.50	7.396	7.3413	7.4058
2022-09-30	7.39603	0.05290	0.72	7.34313	7.33584	7.4284
2022-09-30	7.34316	0.04044	0.55	7.30272	7.29925	7.34893
2022-09-30	7.30246	0.00173	0.02	7.30073	7.28894	7.30907
2022-09-30	7.28963	0.01468	0.20	7.27495	7.23864	7.29973
2022-09-30	7.27482	-0.04993	-0.68	7.32475	7.27332	7.32753
2022-09-30	7.32475	0.04511	0.62	7.27964	7.26469	7.34747

25%

75%