USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

15m

30m

Historia

Cambio diario

Min.: 6.98503 Max.: 7.00204

Información de mercado

Horas de negociación (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.79610+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	210.905+0.00%	Comercio
NZD/CHF New Zealand Dollar / Swiss Franc	0.45868+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.17983+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0660+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.99707	-0.00149	-0.02	6.99856	6.99628	7.00189
2022-09-30	6.99858	-0.00467	-0.07	7.00325	6.99171	7.01462
2022-09-30	7.00327	0.00123	0.02	7.00204	6.99831	7.0036
2022-09-30	7.0012	-0.00133	-0.02	7.00253	6.99929	7.00794
2022-09-30	7.00255	0.00416	0.06	6.99839	6.99777	7.00308
2022-09-30	7.00395	-0.01465	-0.21	7.0186	7.00084	7.01886
2022-09-30	7.01858	-0.01111	-0.16	7.02969	7.01371	7.0314
2022-09-30	7.02968	-0.00439	-0.06	7.03407	7.0291	7.03631
2022-09-30	7.03406	0.00152	0.02	7.03254	7.02884	7.03542
2022-09-30	7.03241	-0.00053	-0.01	7.03294	7.03048	7.03722
2022-09-30	7.03292	-0.00516	-0.07	7.03808	7.02947	7.04022
2022-09-30	7.03807	0.00366	0.05	7.03441	7.03178	7.0425
2022-09-30	7.03442	-0.00689	-0.10	7.04131	7.03083	7.04338
2022-09-30	7.04135	-0.01151	-0.16	7.05286	7.03887	7.05481
2022-09-30	7.05287	0.00278	0.04	7.05009	7.04532	7.05307
2022-09-30	7.05184	0.00078	0.01	7.05106	7.04919	7.05607
2022-09-30	7.05106	-0.00597	-0.08	7.05703	7.04726	7.06146