USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

15m

30m

Historia

Cambio diario

Min.: 7.19047 Max.: 7.21533

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

CNH/JPY Chinese Yuan / Japanese Yen	20.3399-0.01%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	26.5083-0.00%	Comercio
EUR/CAD Euro / Canadian dollar	1.56542+0.00%	Comercio
EUR/NOK Euro / Norwegian Krone	11.61504+0.00%	Comercio
EUR/GBP Euro / British Pound	0.84242+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.21067	0.01317	0.18	7.1975	7.19047	7.21281
2022-09-30	7.19751	0.00045	0.01	7.19706	7.17811	7.20364
2022-09-30	7.19705	-0.03026	-0.42	7.22731	7.19157	7.22925
2022-09-30	7.22728	0.00416	0.06	7.22312	7.2177	7.2289
2022-09-30	7.23842	-0.00232	-0.03	7.24074	7.23351	7.25226
2022-09-30	7.2407	0.01479	0.20	7.22591	7.21584	7.24609
2022-09-30	7.22595	0.03171	0.44	7.19424	7.19409	7.22918
2022-09-30	7.19423	-0.01011	-0.14	7.20434	7.18725	7.23465
2022-09-30	7.20433	-0.00531	-0.07	7.20964	7.18383	7.21654
2022-09-30	7.20965	0.00145	0.02	7.2082	7.20668	7.21128
2022-09-30	7.2091	-0.06548	-0.90	7.27458	7.20711	7.2785
2022-09-30	7.2747	0.00567	0.08	7.26903	7.26789	7.28651
2022-09-30	7.26864	0.00059	0.01	7.26805	7.259	7.27553
2022-09-30	7.26806	-0.01561	-0.21	7.28367	7.25594	7.28813
2022-09-30	7.28368	-0.00817	-0.11	7.29185	7.27921	7.30197
2022-09-30	7.29213	0.00612	0.08	7.28601	7.28264	7.29373
2022-09-30	7.2849	-0.00733	-0.10	7.29223	7.28103	7.29798
2022-09-30	7.29223	0.00162	0.02	7.29061	7.28374	7.30326
2022-09-30	7.29063	-0.00726	-0.10	7.29789	7.27422	7.3097
2022-09-30	7.29771	0.00641	0.09	7.2913	7.29069	7.32083

14%

86%