Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.2493 | 0.00897 | 0.12 | 7.24033 | 7.23302 | 7.25936 |
| 2022-09-30 | 7.24033 | -0.04389 | -0.60 | 7.28422 | 7.22994 | 7.28505 |
| 2022-09-30 | 7.28423 | 0.00990 | 0.14 | 7.27433 | 7.27307 | 7.29255 |
| 2022-09-30 | 7.27431 | 0.01010 | 0.14 | 7.26421 | 7.2637 | 7.28571 |
| 2022-09-30 | 7.26421 | 0.00677 | 0.09 | 7.25744 | 7.24199 | 7.2672 |
| 2022-09-30 | 7.25744 | 0.00547 | 0.08 | 7.25197 | 7.25197 | 7.26027 |
| 2022-09-30 | 7.25434 | -0.02339 | -0.32 | 7.27773 | 7.25023 | 7.29041 |
| 2022-09-30 | 7.27772 | -0.03134 | -0.43 | 7.30906 | 7.26656 | 7.31264 |
| 2022-09-30 | 7.30905 | 0.00120 | 0.02 | 7.30785 | 7.30318 | 7.32406 |
| 2022-09-30 | 7.3079 | -0.00335 | -0.05 | 7.31125 | 7.30509 | 7.31479 |
| 2022-09-30 | 7.31127 | -0.00246 | -0.03 | 7.31373 | 7.30349 | 7.31697 |
| 2022-09-30 | 7.31371 | 0.00082 | 0.01 | 7.31289 | 7.31035 | 7.31451 |
| 2022-09-30 | 7.29923 | 0.01298 | 0.18 | 7.28625 | 7.28052 | 7.31079 |
| 2022-09-30 | 7.28626 | 0.00323 | 0.04 | 7.28303 | 7.27504 | 7.29915 |
| 2022-09-30 | 7.28302 | -0.00478 | -0.07 | 7.2878 | 7.26815 | 7.29451 |
| 2022-09-30 | 7.28782 | -0.02004 | -0.27 | 7.30786 | 7.27393 | 7.33578 |
| 2022-09-30 | 7.30784 | -0.04669 | -0.63 | 7.35453 | 7.29961 | 7.36036 |
| 2022-09-30 | 7.35452 | -0.00183 | -0.02 | 7.35635 | 7.3517 | 7.3659 |
| 2022-09-30 | 7.31865 | 0.03380 | 0.46 | 7.28485 | 7.27459 | 7.32999 |
| 2022-09-30 | 7.28486 | 0.02031 | 0.28 | 7.26455 | 7.2583 | 7.29358 |
