Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.79648 | -0.00122 | -0.02 | 6.7977 | 6.79156 | 6.80286 |
| 2022-09-30 | 6.79771 | -0.00268 | -0.04 | 6.80039 | 6.79579 | 6.80768 |
| 2022-09-30 | 6.8004 | -0.01597 | -0.23 | 6.81637 | 6.79748 | 6.81877 |
| 2022-09-30 | 6.81637 | 0.01799 | 0.26 | 6.79838 | 6.79556 | 6.81949 |
| 2022-09-30 | 6.79837 | -0.01846 | -0.27 | 6.81683 | 6.79674 | 6.82104 |
| 2022-09-30 | 6.81686 | 0.00842 | 0.12 | 6.80844 | 6.80718 | 6.81732 |
| 2022-09-30 | 6.81196 | 0.02391 | 0.35 | 6.78805 | 6.78774 | 6.81597 |
| 2022-09-30 | 6.78807 | 0.00250 | 0.04 | 6.78557 | 6.781 | 6.78809 |
| 2022-09-30 | 6.78557 | -0.00365 | -0.05 | 6.78922 | 6.7845 | 6.79245 |
| 2022-09-30 | 6.78919 | -0.00195 | -0.03 | 6.79114 | 6.78767 | 6.79712 |
| 2022-09-30 | 6.79111 | -0.00243 | -0.04 | 6.79354 | 6.78925 | 6.79559 |
| 2022-09-30 | 6.79361 | -0.00571 | -0.08 | 6.79932 | 6.79348 | 6.79999 |
| 2022-09-30 | 6.79499 | -0.01172 | -0.17 | 6.80671 | 6.79408 | 6.80783 |
| 2022-09-30 | 6.80671 | -0.00577 | -0.08 | 6.81248 | 6.79526 | 6.81285 |
| 2022-09-30 | 6.8125 | -0.00960 | -0.14 | 6.8221 | 6.80564 | 6.82403 |
