USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

15m

30m

Historia

Cambio diario

Min.: 7.16975 Max.: 7.18941

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

CAD/NOK Canadian dollar / Norwegian Krone	7.30025-0.00%	Comercio
NOK/SEK Norwegian Krone / Swedish Krona	0.95967+0.01%	Comercio
CHF/DKK Swiss Franc / Danish Krone	7.96599+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.58405+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.74438-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.18731	0.01620	0.23	7.17111	7.1711	7.18941
2022-09-30	7.1711	-0.02263	-0.31	7.19373	7.1691	7.19627
2022-09-30	7.19377	0.00915	0.13	7.18462	7.18257	7.19975
2022-09-30	7.18463	0.00310	0.04	7.18153	7.17725	7.19375
2022-09-30	7.18153	-0.00569	-0.08	7.18722	7.1788	7.18942
2022-09-30	7.1872	-0.00133	-0.02	7.18853	7.18528	7.1887
2022-09-30	7.18657	0.01318	0.18	7.17339	7.17105	7.19317
2022-09-30	7.17339	0.00109	0.02	7.1723	7.16392	7.18131
2022-09-30	7.17231	-0.01826	-0.25	7.19057	7.16933	7.19498
2022-09-30	7.19056	-0.01452	-0.20	7.20508	7.18503	7.20722
2022-09-30	7.20507	-0.00021	-0.00	7.20528	7.20086	7.22355
2022-09-30	7.2053	0.00297	0.04	7.20233	7.20001	7.20573
2022-09-30	7.20164	0.01503	0.21	7.18661	7.18023	7.20931
2022-09-30	7.1866	-0.00944	-0.13	7.19604	7.18195	7.20809
2022-09-30	7.19591	0.00822	0.11	7.18769	7.18537	7.20101
2022-09-30	7.18771	0.01234	0.17	7.17537	7.16998	7.19339
2022-09-30	7.17537	-0.00175	-0.02	7.17712	7.16058	7.18239
2022-09-30	7.17712	0.00680	0.09	7.17032	7.16617	7.17806

20%

80%