Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.88713 | -0.00521 | -0.08 | 6.89234 | 6.8834 | 6.89267 |
| 2022-09-30 | 6.89234 | 0.00729 | 0.11 | 6.88505 | 6.88309 | 6.90456 |
| 2022-09-30 | 6.88507 | -0.01657 | -0.24 | 6.90164 | 6.87694 | 6.9181 |
| 2022-09-30 | 6.90165 | -0.00068 | -0.01 | 6.90233 | 6.90053 | 6.90822 |
| 2022-09-30 | 6.90474 | 0.02178 | 0.32 | 6.88296 | 6.88061 | 6.90871 |
| 2022-09-30 | 6.88297 | -0.01351 | -0.20 | 6.89648 | 6.87218 | 6.90709 |
| 2022-09-30 | 6.89645 | 0.01361 | 0.20 | 6.88284 | 6.87155 | 6.90357 |
| 2022-09-30 | 6.88285 | -0.00901 | -0.13 | 6.89186 | 6.87917 | 6.89309 |
| 2022-09-30 | 6.89187 | -0.01012 | -0.15 | 6.90199 | 6.88532 | 6.90808 |
| 2022-09-30 | 6.90198 | 0.00473 | 0.07 | 6.89725 | 6.8947 | 6.90288 |
| 2022-09-30 | 6.90346 | 0.02396 | 0.35 | 6.8795 | 6.87716 | 6.90815 |
| 2022-09-30 | 6.87936 | -0.00314 | -0.05 | 6.8825 | 6.86376 | 6.8848 |
| 2022-09-30 | 6.88251 | 0.00565 | 0.08 | 6.87686 | 6.85946 | 6.88312 |
| 2022-09-30 | 6.87687 | -0.01398 | -0.20 | 6.89085 | 6.85989 | 6.89614 |
| 2022-09-30 | 6.89095 | -0.03276 | -0.47 | 6.92371 | 6.88276 | 6.93356 |
| 2022-09-30 | 6.92378 | 0.00835 | 0.12 | 6.91543 | 6.91381 | 6.92384 |
| 2022-09-30 | 6.90269 | -0.01151 | -0.17 | 6.9142 | 6.88825 | 6.91922 |
