Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

6.78271
-0.00%

USD/CNH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.7813 -0.01332 -0.20 6.79462 6.77581 6.79517
2022-09-30 6.79466 -0.00969 -0.14 6.80435 6.79268 6.80531
2022-09-30 6.80448 -0.00014 -0.00 6.80462 6.79774 6.80967
2022-09-30 6.80456 0.01061 0.16 6.79395 6.78866 6.80533
2022-09-30 6.79389 0.00998 0.15 6.78391 6.78313 6.79935
2022-09-30 6.7839 0.00117 0.02 6.78273 6.78249 6.78464
2022-09-30 6.78313 -0.00586 -0.09 6.78899 6.78059 6.78959
2022-09-30 6.78911 -0.00397 -0.06 6.79308 6.78306 6.79605
2022-09-30 6.79303 0.00173 0.03 6.7913 6.79082 6.802
2022-09-30 6.79132 -0.00793 -0.12 6.79925 6.78589 6.802
2022-09-30 6.79923 -0.00361 -0.05 6.80284 6.79276 6.80691
2022-09-30 6.80286 0.00370 0.05 6.79916 6.79916 6.80295
2022-09-30 6.80294 0.00055 0.01 6.80239 6.79747 6.80885
2022-09-30 6.80248 -0.00931 -0.14 6.81179 6.79625 6.81592
2022-09-30 6.81191 0.01866 0.27 6.79325 6.79047 6.81894
2022-09-30 6.79319 0.01580 0.23 6.77739 6.775 6.79732
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas