Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.34668 | 0.00113 | 0.02 | 7.34555 | 7.34287 | 7.34792 |
| 2022-09-30 | 7.34553 | 0.00749 | 0.10 | 7.33804 | 7.33786 | 7.35213 |
| 2022-09-30 | 7.33802 | -0.02227 | -0.30 | 7.36029 | 7.33295 | 7.36242 |
| 2022-09-30 | 7.3604 | 0.00251 | 0.03 | 7.35789 | 7.35721 | 7.36106 |
| 2022-09-30 | 7.36046 | 0.00432 | 0.06 | 7.35614 | 7.34082 | 7.3639 |
| 2022-09-30 | 7.35613 | 0.00104 | 0.01 | 7.35509 | 7.34296 | 7.3583 |
| 2022-09-30 | 7.35508 | 0.01357 | 0.18 | 7.34151 | 7.33975 | 7.36084 |
| 2022-09-30 | 7.34153 | -0.00459 | -0.06 | 7.34612 | 7.33009 | 7.34951 |
| 2022-09-30 | 7.34611 | -0.01395 | -0.19 | 7.36006 | 7.31241 | 7.36399 |
| 2022-09-30 | 7.36007 | 0.01945 | 0.26 | 7.34062 | 7.34062 | 7.3609 |
| 2022-09-30 | 7.35583 | 0.01616 | 0.22 | 7.33967 | 7.32364 | 7.36236 |
| 2022-09-30 | 7.33968 | 0.00802 | 0.11 | 7.33166 | 7.3154 | 7.34403 |
| 2022-09-30 | 7.33166 | 0.00119 | 0.02 | 7.33047 | 7.32935 | 7.33439 |
| 2022-09-30 | 7.33355 | 0.02090 | 0.29 | 7.31265 | 7.30454 | 7.36906 |
| 2022-09-30 | 7.31266 | 0.01286 | 0.18 | 7.2998 | 7.297 | 7.31884 |
| 2022-09-30 | 7.29992 | 0.00576 | 0.08 | 7.29416 | 7.29354 | 7.30083 |
| 2022-09-30 | 7.29785 | -0.00369 | -0.05 | 7.30154 | 7.29404 | 7.30921 |
| 2022-09-30 | 7.30154 | -0.00010 | -0.00 | 7.30164 | 7.29963 | 7.31076 |
| 2022-09-30 | 7.30159 | 0.00193 | 0.03 | 7.29966 | 7.29939 | 7.30159 |
| 2022-09-30 | 7.30301 | -0.00509 | -0.07 | 7.3081 | 7.29684 | 7.30896 |
