Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.8164 | 0.00144 | 0.02 | 6.81496 | 6.81352 | 6.81795 |
| 2022-09-30 | 6.81497 | -0.02428 | -0.36 | 6.83925 | 6.8127 | 6.84037 |
| 2022-09-30 | 6.83923 | 0.00292 | 0.04 | 6.83631 | 6.83293 | 6.84267 |
| 2022-09-30 | 6.82286 | -0.00639 | -0.09 | 6.82925 | 6.82074 | 6.83388 |
| 2022-09-30 | 6.82925 | -0.00398 | -0.06 | 6.83323 | 6.82372 | 6.84119 |
| 2022-09-30 | 6.83303 | 0.00467 | 0.07 | 6.82836 | 6.81943 | 6.83966 |
| 2022-09-30 | 6.82837 | -0.04746 | -0.69 | 6.87583 | 6.82833 | 6.88321 |
| 2022-09-30 | 6.87584 | -0.01123 | -0.16 | 6.88707 | 6.87157 | 6.89106 |
| 2022-09-30 | 6.88708 | 0.00359 | 0.05 | 6.88349 | 6.8811 | 6.88709 |
| 2022-09-30 | 6.88395 | -0.00494 | -0.07 | 6.88889 | 6.87805 | 6.88893 |
| 2022-09-30 | 6.8889 | 0.01255 | 0.18 | 6.87635 | 6.87169 | 6.90361 |
| 2022-09-30 | 6.87635 | -0.00682 | -0.10 | 6.88317 | 6.87048 | 6.88919 |
| 2022-09-30 | 6.88304 | -0.03425 | -0.50 | 6.91729 | 6.88287 | 6.92101 |
| 2022-09-30 | 6.91735 | -0.00488 | -0.07 | 6.92223 | 6.90832 | 6.92643 |
| 2022-09-30 | 6.92227 | 0.00550 | 0.08 | 6.91677 | 6.91499 | 6.92268 |
| 2022-09-30 | 6.91818 | -0.00047 | -0.01 | 6.91865 | 6.91317 | 6.92312 |
| 2022-09-30 | 6.91865 | 0.01535 | 0.22 | 6.9033 | 6.90154 | 6.92236 |
