USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

15m

30m

Historia

Cambio diario

Min.: 7.06412 Max.: 7.06911

Información de mercado

Horas de negociación (UTC)

GBP/NOK British Pound / Norwegian Krone	13.46681+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	10.95208+0.00%	Comercio
CAD/PLN Canadian dollar / Polish Zloty	2.62764-0.00%	Comercio
CHF/CZK Swiss Franc / Czech Koruna	25.8798+0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.41052+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.06684	-0.00171	-0.02	7.06855	7.06412	7.06911
2022-09-30	7.06854	0.00139	0.02	7.06715	7.06488	7.06874
2022-09-30	7.06764	-0.00293	-0.04	7.07057	7.06245	7.07106
2022-09-30	7.07058	0.01478	0.21	7.0558	7.05543	7.07141
2022-09-30	7.05581	-0.00810	-0.11	7.06391	7.05348	7.06515
2022-09-30	7.06398	-0.00851	-0.12	7.07249	7.06398	7.0762
2022-09-30	7.07246	0.00484	0.07	7.06762	7.06383	7.07267
2022-09-30	7.06757	0.00177	0.03	7.0658	7.0636	7.06888
2022-09-30	7.06681	-0.00697	-0.10	7.07378	7.06528	7.07913
2022-09-30	7.07378	0.00762	0.11	7.06616	7.06462	7.08124
2022-09-30	7.06616	-0.01874	-0.26	7.0849	7.06515	7.0849
2022-09-30	7.0849	-0.01874	-0.26	7.10364	7.07894	7.10528
2022-09-30	7.10358	0.00113	0.02	7.10245	7.10194	7.11049
2022-09-30	7.10246	-0.00489	-0.07	7.10735	7.10188	7.10735
2022-09-30	7.10423	-0.01254	-0.18	7.11677	7.10309	7.11751
2022-09-30	7.11676	0.00139	0.02	7.11537	7.11169	7.11999
2022-09-30	7.11535	0.00581	0.08	7.10954	7.1089	7.12006