Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.96491 | 0.00242 | 0.03 | 6.96249 | 6.96043 | 6.96527 |
| 2022-09-30 | 6.96247 | -0.00711 | -0.10 | 6.96958 | 6.96091 | 6.97367 |
| 2022-09-30 | 6.96957 | -0.00368 | -0.05 | 6.97325 | 6.96601 | 6.97772 |
| 2022-09-30 | 6.97326 | 0.00079 | 0.01 | 6.97247 | 6.96661 | 6.97609 |
| 2022-09-30 | 6.97248 | -0.00417 | -0.06 | 6.97665 | 6.96226 | 6.97687 |
| 2022-09-30 | 6.97665 | 0.00346 | 0.05 | 6.97319 | 6.97079 | 6.9768 |
| 2022-09-30 | 6.97418 | -0.00752 | -0.11 | 6.9817 | 6.97107 | 6.98371 |
| 2022-09-30 | 6.9816 | -0.00933 | -0.13 | 6.99093 | 6.97805 | 6.99528 |
| 2022-09-30 | 6.99092 | 0.00936 | 0.13 | 6.98156 | 6.97809 | 6.99294 |
| 2022-09-30 | 6.98155 | -0.00119 | -0.02 | 6.98274 | 6.97324 | 6.98365 |
| 2022-09-30 | 6.98274 | 0.00899 | 0.13 | 6.97375 | 6.97262 | 6.9913 |
| 2022-09-30 | 6.97377 | 0.00646 | 0.09 | 6.96731 | 6.96568 | 6.97485 |
| 2022-09-30 | 6.96694 | -0.00902 | -0.13 | 6.97596 | 6.96556 | 6.9778 |
| 2022-09-30 | 6.97598 | 0.00093 | 0.01 | 6.97505 | 6.97498 | 6.97617 |
| 2022-09-30 | 6.97418 | -0.01902 | -0.27 | 6.9932 | 6.97373 | 6.994 |
| 2022-09-30 | 6.99321 | -0.00535 | -0.08 | 6.99856 | 6.98045 | 7.00204 |
| 2022-09-30 | 6.99858 | -0.00467 | -0.07 | 7.00325 | 6.99171 | 7.01462 |
| 2022-09-30 | 7.00327 | 0.00123 | 0.02 | 7.00204 | 6.99831 | 7.0036 |
