USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/CNH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 7.26989 0.00799 0.11 7.2619 7.26177 7.278
2022-09-30 7.26191 -0.02826 -0.39 7.29017 7.25724 7.29023
2022-09-30 7.29017 0.00105 0.01 7.28912 7.28641 7.293
2022-09-30 7.28912 0.00408 0.06 7.28504 7.28444 7.29265
2022-09-30 7.28497 -0.00466 -0.06 7.28963 7.28244 7.292
2022-09-30 7.28961 0.00211 0.03 7.2875 7.27842 7.29085
2022-09-30 7.2856 -0.00731 -0.10 7.29291 7.27769 7.29503
2022-09-30 7.2929 -0.00947 -0.13 7.30237 7.28744 7.30289
2022-09-30 7.30237 -0.00461 -0.06 7.30698 7.29127 7.3108
2022-09-30 7.30696 0.00289 0.04 7.30407 7.30205 7.30866
2022-09-30 7.30405 0.00558 0.08 7.29847 7.29574 7.30552
2022-09-30 7.29848 0.00911 0.12 7.28937 7.28529 7.29871
2022-09-30 7.29713 -0.00599 -0.08 7.30312 7.2896 7.30587
2022-09-30 7.30314 0.00450 0.06 7.29864 7.29371 7.30327
2022-09-30 7.29864 0.01020 0.14 7.28844 7.28692 7.30708
2022-09-30 7.28846 0.00524 0.07 7.28322 7.27569 7.29015
2022-09-30 7.28319 -0.00776 -0.11 7.29095 7.27638 7.2936
2022-09-30 7.29097 0.00573 0.08 7.28524 7.28524 7.29101
2022-09-30 7.28831 -0.00239 -0.03 7.2907 7.2832 7.29186
2022-09-30 7.2907 0.01200 0.16 7.2787 7.27812 7.29128
Go help.dzengi.com