Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.0946 | 0.04751 | 0.67 | 7.04709 | 7.04623 | 7.10327 |
| 2022-09-30 | 7.0471 | 0.01042 | 0.15 | 7.03668 | 7.03559 | 7.05457 |
| 2022-09-30 | 7.03677 | 0.00655 | 0.09 | 7.03022 | 7.00542 | 7.03833 |
| 2022-09-30 | 7.03024 | 0.02114 | 0.30 | 7.0091 | 7.00042 | 7.03474 |
| 2022-09-30 | 7.00912 | 0.03234 | 0.46 | 6.97678 | 6.97287 | 7.01318 |
| 2022-09-30 | 6.97678 | -0.00071 | -0.01 | 6.97749 | 6.97206 | 6.9805 |
| 2022-09-30 | 6.97947 | 0.00090 | 0.01 | 6.97857 | 6.97632 | 7.0036 |
| 2022-09-30 | 6.97857 | -0.05534 | -0.79 | 7.03391 | 6.96914 | 7.03422 |
| 2022-09-30 | 7.03395 | 0.03441 | 0.49 | 6.99954 | 6.99432 | 7.03512 |
| 2022-09-30 | 6.99957 | -0.05919 | -0.84 | 7.05876 | 6.9993 | 7.06905 |
| 2022-09-30 | 7.05879 | 0.01472 | 0.21 | 7.04407 | 7.0393 | 7.06432 |
| 2022-09-30 | 7.04403 | 0.00163 | 0.02 | 7.0424 | 7.04004 | 7.04445 |
| 2022-09-30 | 7.03999 | -0.03126 | -0.44 | 7.07125 | 7.03789 | 7.07277 |
| 2022-09-30 | 7.07126 | -0.02442 | -0.34 | 7.09568 | 7.05955 | 7.11298 |
| 2022-09-30 | 7.09568 | -0.01191 | -0.17 | 7.10759 | 7.06878 | 7.1076 |
| 2022-09-30 | 7.10758 | 0.01087 | 0.15 | 7.09671 | 7.09184 | 7.11099 |
| 2022-09-30 | 7.09681 | -0.00262 | -0.04 | 7.09943 | 7.0873 | 7.10399 |
| 2022-09-30 | 7.09938 | 0.00879 | 0.12 | 7.09059 | 7.0873 | 7.09973 |
| 2022-09-30 | 7.09703 | -0.01839 | -0.26 | 7.11542 | 7.0902 | 7.11631 |
| 2022-09-30 | 7.11531 | -0.01074 | -0.15 | 7.12605 | 7.11318 | 7.13245 |
