USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

15m

30m

Historia

Cambio diario

Min.: 7.13558 Max.: 7.14837

Información de mercado

Horas de negociación (UTC)

CHF/MXN Swiss Franc / Mexican Peso	23.05396-0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.46296-0.00%	Comercio
GBP/CZK British Pound / Czech Koruna	28.1035+0.00%	Comercio
AUD/TRY Australian Dollar / Turkish Lira	27.50677-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.34585+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.14125	-0.00149	-0.02	7.14274	7.14023	7.1435
2022-09-30	7.14284	0.00262	0.04	7.14022	7.13868	7.14953
2022-09-30	7.14022	0.00491	0.07	7.13531	7.13093	7.14064
2022-09-30	7.13401	0.00242	0.03	7.13159	7.13025	7.13871
2022-09-30	7.13159	0.00536	0.08	7.12623	7.12426	7.13653
2022-09-30	7.12624	-0.00215	-0.03	7.12839	7.12166	7.13914
2022-09-30	7.12841	0.00199	0.03	7.12642	7.12224	7.13243
2022-09-30	7.12642	-0.01135	-0.16	7.13777	7.11813	7.13787
2022-09-30	7.13775	-0.00102	-0.01	7.13877	7.13612	7.14112
2022-09-30	7.13946	-0.00381	-0.05	7.14327	7.13873	7.14668
2022-09-30	7.14328	0.00802	0.11	7.13526	7.12747	7.14769
2022-09-30	7.13526	0.02325	0.33	7.11201	7.11158	7.13972
2022-09-30	7.11201	-0.00257	-0.04	7.11458	7.11054	7.11834
2022-09-30	7.11456	-0.00390	-0.05	7.11846	7.11251	7.11877
2022-09-30	7.11848	0.01488	0.21	7.1036	7.1036	7.11856
2022-09-30	7.11797	0.01106	0.16	7.10691	7.10557	7.11964
2022-09-30	7.10692	0.00736	0.10	7.09956	7.09881	7.11319
2022-09-30	7.0996	-0.00257	-0.04	7.10217	7.08446	7.10716
2022-09-30	7.10216	-0.01584	-0.22	7.118	7.10197	7.11927