USD/CNH

Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

15m

30m

Historia

Cambio diario

Min.: 7.16789 Max.: 7.172

Información de mercado

Horas de negociación (UTC)

NOK/TRY Norwegian Krone / Turkish Lira	4.03167+0.00%	Comercio
EUR/MXN Euro / Mexican Peso	21.90245-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46549+0.00%	Comercio
EUR/SEK Euro / Swedish Krona	11.16723-0.00%	Comercio
GBP/HKD British Pound / Hong Kong Dollar	10.61578-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/CNH historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.17238	0.00198	0.03	7.1704	7.16939	7.17426
2022-09-30	7.17041	-0.00857	-0.12	7.17898	7.16877	7.18309
2022-09-30	7.17903	0.00420	0.06	7.17483	7.17129	7.17925
2022-09-30	7.17958	-0.00374	-0.05	7.18332	7.17458	7.18568
2022-09-30	7.18332	0.00303	0.04	7.18029	7.17744	7.18914
2022-09-30	7.1803	-0.00177	-0.02	7.18207	7.16782	7.19015
2022-09-30	7.18207	0.00961	0.13	7.17246	7.1683	7.18664
2022-09-30	7.17247	0.00030	0.00	7.17217	7.16658	7.17251
2022-09-30	7.17219	0.00153	0.02	7.17066	7.16799	7.17512
2022-09-30	7.17223	-0.00646	-0.09	7.17869	7.16529	7.1829
2022-09-30	7.1787	-0.00275	-0.04	7.18145	7.17513	7.18239
2022-09-30	7.18146	-0.00344	-0.05	7.1849	7.17997	7.18767
2022-09-30	7.18504	0.01024	0.14	7.1748	7.16893	7.18528
2022-09-30	7.17481	0.01046	0.15	7.16435	7.16265	7.18004
2022-09-30	7.16436	0.00175	0.02	7.16261	7.15947	7.16488
2022-09-30	7.16182	-0.00587	-0.08	7.16769	7.15982	7.16958
2022-09-30	7.1677	0.00675	0.09	7.16095	7.15626	7.17362
2022-09-30	7.16095	0.00067	0.01	7.16028	7.15788	7.16938
2022-09-30	7.16027	0.00410	0.06	7.15617	7.14947	7.1643