Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.88349 | -0.00968 | -0.14 | 6.89317 | 6.87443 | 6.89708 |
| 2022-09-30 | 6.89316 | 0.01378 | 0.20 | 6.87938 | 6.86156 | 6.9128 |
| 2022-09-30 | 6.87932 | -0.00290 | -0.04 | 6.88222 | 6.87027 | 6.88616 |
| 2022-09-30 | 6.86168 | 0.01994 | 0.29 | 6.84174 | 6.83836 | 6.86936 |
| 2022-09-30 | 6.84173 | -0.01089 | -0.16 | 6.85262 | 6.82609 | 6.85604 |
| 2022-09-30 | 6.85262 | -0.02655 | -0.39 | 6.87917 | 6.85053 | 6.87924 |
| 2022-09-30 | 6.87917 | -0.00911 | -0.13 | 6.88828 | 6.87195 | 6.89588 |
| 2022-09-30 | 6.88828 | -0.00192 | -0.03 | 6.8902 | 6.88166 | 6.8915 |
| 2022-09-30 | 6.8902 | -0.00585 | -0.08 | 6.89605 | 6.89005 | 6.89833 |
| 2022-09-30 | 6.89574 | -0.00277 | -0.04 | 6.89851 | 6.89477 | 6.90596 |
| 2022-09-30 | 6.8985 | 0.00814 | 0.12 | 6.89036 | 6.8894 | 6.90488 |
| 2022-09-30 | 6.89037 | 0.00608 | 0.09 | 6.88429 | 6.88201 | 6.89368 |
| 2022-09-30 | 6.88409 | -0.00049 | -0.01 | 6.88458 | 6.88074 | 6.89165 |
| 2022-09-30 | 6.88459 | -0.01861 | -0.27 | 6.9032 | 6.88045 | 6.90408 |
| 2022-09-30 | 6.90324 | 0.00564 | 0.08 | 6.8976 | 6.89757 | 6.9047 |
| 2022-09-30 | 6.89798 | 0.00057 | 0.01 | 6.89741 | 6.89624 | 6.91031 |
| 2022-09-30 | 6.89741 | -0.00758 | -0.11 | 6.90499 | 6.89065 | 6.90621 |
