Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.90705 | -0.00834 | -0.12 | 6.91539 | 6.90693 | 6.91801 |
| 2022-09-30 | 6.91538 | -0.01450 | -0.21 | 6.92988 | 6.91383 | 6.93262 |
| 2022-09-30 | 6.92986 | 0.00182 | 0.03 | 6.92804 | 6.9275 | 6.93089 |
| 2022-09-30 | 6.92877 | -0.00834 | -0.12 | 6.93711 | 6.92844 | 6.94132 |
| 2022-09-30 | 6.93717 | -0.00210 | -0.03 | 6.93927 | 6.93323 | 6.94715 |
| 2022-09-30 | 6.93927 | 0.00589 | 0.08 | 6.93338 | 6.92838 | 6.94287 |
| 2022-09-30 | 6.93339 | -0.00494 | -0.07 | 6.93833 | 6.93036 | 6.9408 |
| 2022-09-30 | 6.93837 | -0.01974 | -0.28 | 6.95811 | 6.9374 | 6.95822 |
| 2022-09-30 | 6.95833 | 0.00358 | 0.05 | 6.95475 | 6.95328 | 6.9623 |
| 2022-09-30 | 6.95614 | 0.01079 | 0.16 | 6.94535 | 6.94307 | 6.96069 |
| 2022-09-30 | 6.94536 | 0.00462 | 0.07 | 6.94074 | 6.93765 | 6.95422 |
| 2022-09-30 | 6.94076 | 0.00405 | 0.06 | 6.93671 | 6.93553 | 6.94875 |
| 2022-09-30 | 6.93672 | -0.01202 | -0.17 | 6.94874 | 6.93041 | 6.95619 |
| 2022-09-30 | 6.94874 | 0.00061 | 0.01 | 6.94813 | 6.94605 | 6.95593 |
| 2022-09-30 | 6.94814 | 0.00524 | 0.08 | 6.9429 | 6.94109 | 6.94952 |
| 2022-09-30 | 6.94767 | -0.01647 | -0.24 | 6.96414 | 6.94724 | 6.96611 |
| 2022-09-30 | 6.96414 | 0.00561 | 0.08 | 6.95853 | 6.95568 | 6.97806 |
