Gráfico de precios de US Dollar / Chinese Yuan - USD/CNH

6.70273
-0.00%

USD/CNH historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 6.70106 -0.00038 -0.01 6.70144 6.69926 6.70312
2022-09-30 6.70146 -0.00053 -0.01 6.70199 6.6998 6.70938
2022-09-30 6.70192 -0.00168 -0.03 6.7036 6.69884 6.7053
2022-09-30 6.70361 -0.00267 -0.04 6.70628 6.70218 6.7143
2022-09-30 6.70629 0.00158 0.02 6.70471 6.7044 6.70649
2022-09-30 6.7041 -0.00961 -0.14 6.71371 6.70022 6.71689
2022-09-30 6.7137 0.00511 0.08 6.70859 6.70859 6.72172
2022-09-30 6.70856 0.00195 0.03 6.70661 6.70308 6.70928
2022-09-30 6.70654 -0.00187 -0.03 6.70841 6.70307 6.71109
2022-09-30 6.70833 -0.01641 -0.24 6.72474 6.70833 6.72582
2022-09-30 6.7246 0.00143 0.02 6.72317 6.72315 6.72534
2022-09-30 6.72255 0.00667 0.10 6.71588 6.71284 6.72528
2022-09-30 6.71592 0.00608 0.09 6.70984 6.70944 6.71966
2022-09-30 6.70978 0.01412 0.21 6.69566 6.69492 6.71365
2022-09-30 6.69561 0.00347 0.05 6.69214 6.69093 6.70299
2022-09-30 6.69215 -0.00219 -0.03 6.69434 6.69062 6.69657
2022-09-30 6.69442 0.00059 0.01 6.69383 6.69355 6.69456
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas