Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.08968 | 0.00173 | 0.02 | 7.08795 | 7.07271 | 7.10025 |
| 2022-09-30 | 7.08798 | -0.01634 | -0.23 | 7.10432 | 7.08582 | 7.10971 |
| 2022-09-30 | 7.10429 | -0.01324 | -0.19 | 7.11753 | 7.10301 | 7.12176 |
| 2022-09-30 | 7.11752 | 0.00190 | 0.03 | 7.11562 | 7.1139 | 7.13028 |
| 2022-09-30 | 7.11559 | 0.01818 | 0.26 | 7.09741 | 7.09203 | 7.11825 |
| 2022-09-30 | 7.09741 | 0.01309 | 0.18 | 7.08432 | 7.08245 | 7.0985 |
| 2022-09-30 | 7.08825 | 0.00045 | 0.01 | 7.0878 | 7.07026 | 7.09713 |
| 2022-09-30 | 7.08791 | -0.04224 | -0.59 | 7.13015 | 7.08399 | 7.13159 |
| 2022-09-30 | 7.13014 | 0.00916 | 0.13 | 7.12098 | 7.12057 | 7.14023 |
| 2022-09-30 | 7.12098 | -0.00371 | -0.05 | 7.12469 | 7.11627 | 7.13354 |
| 2022-09-30 | 7.12469 | 0.01230 | 0.17 | 7.11239 | 7.10632 | 7.12523 |
| 2022-09-30 | 7.11239 | -0.00008 | -0.00 | 7.11247 | 7.1105 | 7.11871 |
| 2022-09-30 | 7.11368 | -0.03125 | -0.44 | 7.14493 | 7.11251 | 7.14803 |
| 2022-09-30 | 7.14492 | 0.01527 | 0.21 | 7.12965 | 7.12492 | 7.1487 |
| 2022-09-30 | 7.12964 | 0.01628 | 0.23 | 7.11336 | 7.11189 | 7.13907 |
| 2022-09-30 | 7.11336 | -0.01598 | -0.22 | 7.12934 | 7.11128 | 7.14647 |
| 2022-09-30 | 7.12934 | -0.03389 | -0.47 | 7.16323 | 7.12694 | 7.16385 |
| 2022-09-30 | 7.16322 | 0.00472 | 0.07 | 7.1585 | 7.1559 | 7.1636 |
| 2022-09-30 | 7.16059 | -0.02093 | -0.29 | 7.18152 | 7.15935 | 7.18307 |
| 2022-09-30 | 7.1815 | 0.03448 | 0.48 | 7.14702 | 7.14514 | 7.18293 |
