Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4929 | 0.0059 | 0.11 | 5.487 | 5.4866 | 5.5008 |
| 2022-09-30 | 5.4871 | -0.0017 | -0.03 | 5.4888 | 5.4842 | 5.4945 |
| 2022-09-30 | 5.4905 | -0.0046 | -0.08 | 5.4951 | 5.4775 | 5.5054 |
| 2022-09-30 | 5.4952 | -0.0030 | -0.05 | 5.4982 | 5.4863 | 5.5175 |
| 2022-09-30 | 5.4983 | -0.0349 | -0.63 | 5.5332 | 5.4806 | 5.543 |
| 2022-09-30 | 5.5333 | -0.0059 | -0.11 | 5.5392 | 5.5151 | 5.5451 |
| 2022-09-30 | 5.5394 | -0.0029 | -0.05 | 5.5423 | 5.5335 | 5.5527 |
| 2022-09-30 | 5.5424 | 0.0281 | 0.51 | 5.5143 | 5.5124 | 5.5529 |
| 2022-09-30 | 5.5177 | -0.0038 | -0.07 | 5.5215 | 5.5006 | 5.5314 |
| 2022-09-30 | 5.5216 | 0.0421 | 0.77 | 5.4795 | 5.4683 | 5.5278 |
| 2022-09-30 | 5.4795 | -0.0247 | -0.45 | 5.5042 | 5.4746 | 5.5146 |
| 2022-09-30 | 5.5043 | -0.0109 | -0.20 | 5.5152 | 5.4894 | 5.5397 |
| 2022-09-30 | 5.5155 | -0.0010 | -0.02 | 5.5165 | 5.5109 | 5.5456 |
| 2022-09-30 | 5.5167 | 0.0201 | 0.37 | 5.4966 | 5.495 | 5.5173 |
| 2022-09-30 | 5.5131 | -0.0725 | -1.30 | 5.5856 | 5.5127 | 5.5956 |
| 2022-09-30 | 5.5856 | -0.0036 | -0.06 | 5.5892 | 5.5795 | 5.5995 |
| 2022-09-30 | 5.5894 | -0.0312 | -0.56 | 5.6206 | 5.5824 | 5.6277 |
