Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.191 | -0.0011 | -0.02 | 5.1921 | 5.1781 | 5.1987 |
| 2022-09-30 | 5.1922 | 0.0202 | 0.39 | 5.172 | 5.1697 | 5.2035 |
| 2022-09-30 | 5.172 | -0.0445 | -0.85 | 5.2165 | 5.1699 | 5.2226 |
| 2022-09-30 | 5.2161 | 0.0083 | 0.16 | 5.2078 | 5.2064 | 5.2176 |
| 2022-09-30 | 5.2098 | 0.0028 | 0.05 | 5.207 | 5.2032 | 5.22 |
| 2022-09-30 | 5.2071 | 0.0291 | 0.56 | 5.178 | 5.1776 | 5.2152 |
| 2022-09-30 | 5.1782 | -0.0082 | -0.16 | 5.1864 | 5.1736 | 5.2047 |
| 2022-09-30 | 5.1865 | -0.0334 | -0.64 | 5.2199 | 5.1832 | 5.2278 |
| 2022-09-30 | 5.2197 | -0.0110 | -0.21 | 5.2307 | 5.202 | 5.2411 |
| 2022-09-30 | 5.2305 | -0.0013 | -0.02 | 5.2318 | 5.2236 | 5.2481 |
| 2022-09-30 | 5.2425 | 0.0060 | 0.11 | 5.2365 | 5.2255 | 5.2522 |
| 2022-09-30 | 5.2364 | 0.0172 | 0.33 | 5.2192 | 5.2065 | 5.2389 |
| 2022-09-30 | 5.2194 | -0.0195 | -0.37 | 5.2389 | 5.2134 | 5.2534 |
| 2022-09-30 | 5.2387 | -0.0072 | -0.14 | 5.2459 | 5.2173 | 5.2567 |
| 2022-09-30 | 5.2459 | -0.0326 | -0.62 | 5.2785 | 5.236 | 5.2877 |
| 2022-09-30 | 5.2787 | 0.0083 | 0.16 | 5.2704 | 5.2664 | 5.2859 |
| 2022-09-30 | 5.2749 | -0.0438 | -0.82 | 5.3187 | 5.2698 | 5.3209 |
| 2022-09-30 | 5.3187 | -0.0245 | -0.46 | 5.3432 | 5.3043 | 5.3447 |
| 2022-09-30 | 5.3432 | -0.0028 | -0.05 | 5.346 | 5.3393 | 5.3698 |
| 2022-09-30 | 5.346 | -0.0292 | -0.54 | 5.3752 | 5.3292 | 5.3894 |
