AUD/HKD

Gráfico de precios de Australian Dollar / Hong Kong Dollar - AUD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.0438 Max.: 5.0718

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

NOK/TRY Norwegian Krone / Turkish Lira	4.21612-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	152.924+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.73074-0.00%	Comercio
TRY/JPY Turkish Lira / Japanese Yen	3.651+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0633-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.0587	-0.0036	-0.07	5.0623	5.0438	5.0718
2022-09-30	5.0624	0.0210	0.42	5.0414	5.0344	5.0647
2022-09-30	5.0413	-0.0026	-0.05	5.0439	5.0345	5.0589
2022-09-30	5.0438	-0.0173	-0.34	5.0611	5.0292	5.0687
2022-09-30	5.0612	0.0120	0.24	5.0492	5.0379	5.0652
2022-09-30	5.0491	0.0089	0.18	5.0402	5.0381	5.0533
2022-09-30	5.0434	0.0069	0.14	5.0365	5.0051	5.0499
2022-09-30	5.0364	-0.0228	-0.45	5.0592	5.0279	5.0652
2022-09-30	5.0591	0.0136	0.27	5.0455	5.0416	5.0726
2022-09-30	5.0457	-0.0194	-0.38	5.0651	5.0066	5.0721
2022-09-30	5.0654	0.0093	0.18	5.0561	5.0556	5.0815
2022-09-30	5.0562	-0.0022	-0.04	5.0584	5.051	5.0676
2022-09-30	5.0362	-0.0689	-1.35	5.1051	5.0314	5.1136
2022-09-30	5.1052	-0.0177	-0.35	5.1229	5.0883	5.1439
2022-09-30	5.123	0.0021	0.04	5.1209	5.1028	5.1289
2022-09-30	5.1209	-0.0282	-0.55	5.1491	5.1187	5.1544
2022-09-30	5.1489	0.0189	0.37	5.13	5.1286	5.152
2022-09-30	5.1299	0.0137	0.27	5.1162	5.116	5.1303

50%