Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4753 | 0.0722 | 1.34 | 5.4031 | 5.3879 | 5.4882 |
| 2022-09-30 | 5.403 | -0.0602 | -1.10 | 5.4632 | 5.4008 | 5.4729 |
| 2022-09-30 | 5.4633 | -0.0229 | -0.42 | 5.4862 | 5.4457 | 5.5015 |
| 2022-09-30 | 5.4861 | 0.0524 | 0.96 | 5.4337 | 5.4323 | 5.5081 |
| 2022-09-30 | 5.4338 | 0.0115 | 0.21 | 5.4223 | 5.3944 | 5.4436 |
| 2022-09-30 | 5.4224 | -0.0005 | -0.01 | 5.4229 | 5.4052 | 5.4297 |
| 2022-09-30 | 5.4364 | -0.0637 | -1.16 | 5.5001 | 5.4202 | 5.5048 |
| 2022-09-30 | 5.5001 | 0.0090 | 0.16 | 5.4911 | 5.4385 | 5.5344 |
| 2022-09-30 | 5.4912 | 0.0343 | 0.63 | 5.4569 | 5.443 | 5.4989 |
| 2022-09-30 | 5.4569 | 0.0668 | 1.24 | 5.3901 | 5.3822 | 5.472 |
| 2022-09-30 | 5.3901 | 0.0011 | 0.02 | 5.389 | 5.3828 | 5.4117 |
| 2022-09-30 | 5.389 | -0.0053 | -0.10 | 5.3943 | 5.3855 | 5.4023 |
| 2022-09-30 | 5.3746 | 0.0426 | 0.80 | 5.332 | 5.3286 | 5.3783 |
| 2022-09-30 | 5.3321 | 0.0664 | 1.26 | 5.2657 | 5.2652 | 5.3355 |
| 2022-09-30 | 5.2656 | 0.0166 | 0.32 | 5.249 | 5.245 | 5.2842 |
| 2022-09-30 | 5.2489 | 0.0185 | 0.35 | 5.2304 | 5.2287 | 5.2609 |
