AUD/HKD

Gráfico de precios de Australian Dollar / Hong Kong Dollar - AUD/HKD

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AUD/HKD historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 4.8725 -0.0022 -0.05 4.8747 4.8706 4.8827
2022-09-30 4.8747 0.0185 0.38 4.8562 4.8546 4.8771
2022-09-30 4.8836 -0.0066 -0.13 4.8902 4.8711 4.9074
2022-09-30 4.8902 -0.0021 -0.04 4.8923 4.8692 4.8957
2022-09-30 4.8923 0.0264 0.54 4.8659 4.8598 4.9024
2022-09-30 4.8656 0.0213 0.44 4.8443 4.8073 4.8758
2022-09-30 4.8443 0.0573 1.20 4.787 4.7447 4.8596
2022-09-30 4.787 -0.0077 -0.16 4.7947 4.7832 4.8035
2022-09-30 4.8355 -0.0053 -0.11 4.8408 4.8335 4.8792
2022-09-30 4.8408 -0.0204 -0.42 4.8612 4.8297 4.8645
2022-09-30 4.861 -0.0082 -0.17 4.8692 4.8378 4.8727
2022-09-30 4.8693 -0.0050 -0.10 4.8743 4.8592 4.8864
2022-09-30 4.8744 -0.0265 -0.54 4.9009 4.8724 4.9111
2022-09-30 4.9008 -0.0039 -0.08 4.9047 4.8988 4.9087
2022-09-30 4.9134 0.0200 0.41 4.8934 4.8894 4.9293
2022-09-30 4.8933 0.0087 0.18 4.8846 4.8723 4.9067
2022-09-30 4.8845 0.0101 0.21 4.8744 4.87 4.9019
2022-09-30 4.8746 -0.0113 -0.23 4.8859 4.8312 4.8922
2022-09-30 4.8858 0.0621 1.29 4.8237 4.8228 4.8898
2022-09-30 4.8237 -0.0005 -0.01 4.8242 4.8182 4.8249
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas