AUD/HKD

Gráfico de precios de Australian Dollar / Hong Kong Dollar - AUD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.0733 Max.: 5.0857

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AUD/SGD Australian Dollar / Singapore Dollar	0.84069+0.00%	Comercio
USD/CNH US Dollar / Chinese Yuan	7.13729+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	199.474-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.99331+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.3195+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.0982	-0.0069	-0.14	5.1051	5.0973	5.1074
2022-09-30	5.1048	0.0161	0.32	5.0887	5.0748	5.1121
2022-09-30	5.0887	-0.0229	-0.45	5.1116	5.0611	5.1131
2022-09-30	5.1115	0.0104	0.20	5.1011	5.0926	5.1142
2022-09-30	5.1012	0.0026	0.05	5.0986	5.0941	5.1014
2022-09-30	5.0938	0.0042	0.08	5.0896	5.0836	5.1038
2022-09-30	5.0897	0.0205	0.40	5.0692	5.0669	5.0952
2022-09-30	5.0692	0.0069	0.14	5.0623	5.029	5.0705
2022-09-30	5.0622	-0.0011	-0.02	5.0633	5.0499	5.0716
2022-09-30	5.0633	-0.0046	-0.09	5.0679	5.0542	5.08
2022-09-30	5.0676	0.0007	0.01	5.0669	5.0657	5.0753
2022-09-30	5.0671	0.0471	0.94	5.02	5.0141	5.0788
2022-09-30	5.0202	-0.0064	-0.13	5.0266	5.0085	5.028
2022-09-30	5.0266	-0.0062	-0.12	5.0328	5.0168	5.038
2022-09-30	5.0327	-0.0457	-0.90	5.0784	5.0292	5.0805
2022-09-30	5.0783	-0.0170	-0.33	5.0953	5.0667	5.1065
2022-09-30	5.0954	0.0050	0.10	5.0904	5.0892	5.0963
2022-09-30	5.0875	-0.0024	-0.05	5.0899	5.0789	5.1021
2022-09-30	5.0898	-0.0515	-1.00	5.1413	5.0777	5.1552

50%