AUD/HKD

Gráfico de precios de Australian Dollar / Hong Kong Dollar - AUD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.055 Max.: 5.0908

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

USD/JPY US Dollar / Japanese Yen	154.587+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0366+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.35625-0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.63736-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	42.56431+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.0781	0.0071	0.14	5.071	5.055	5.0908
2022-09-30	5.0713	-0.0070	-0.14	5.0783	5.0693	5.1129
2022-09-30	5.0785	0.0047	0.09	5.0738	5.0636	5.0894
2022-09-30	5.0737	-0.0053	-0.10	5.079	5.0632	5.0814
2022-09-30	5.0792	0.0237	0.47	5.0555	5.0511	5.0833
2022-09-30	5.0559	0.0075	0.15	5.0484	5.0448	5.0566
2022-09-30	5.0473	0.0065	0.13	5.0408	5.0278	5.0539
2022-09-30	5.0408	-0.0195	-0.39	5.0603	5.0247	5.0678
2022-09-30	5.0604	0.0196	0.39	5.0408	5.0212	5.0631
2022-09-30	5.041	-0.0398	-0.78	5.0808	5.0379	5.082
2022-09-30	5.0809	-0.0048	-0.09	5.0857	5.066	5.1002
2022-09-30	5.0856	0.0037	0.07	5.0819	5.0794	5.0881
2022-09-30	5.082	-0.0134	-0.26	5.0954	5.0756	5.0963
2022-09-30	5.0953	-0.0143	-0.28	5.1096	5.0741	5.126
2022-09-30	5.1098	-0.0048	-0.09	5.1146	5.0949	5.1414
2022-09-30	5.1145	0.0206	0.40	5.0939	5.0831	5.12

50%