Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6278 | 0.0174 | 0.31 | 5.6104 | 5.6007 | 5.6427 |
| 2022-09-30 | 5.6107 | 0.0242 | 0.43 | 5.5865 | 5.5576 | 5.6167 |
| 2022-09-30 | 5.5872 | -0.0306 | -0.54 | 5.6178 | 5.5807 | 5.6255 |
| 2022-09-30 | 5.618 | 0.0026 | 0.05 | 5.6154 | 5.6062 | 5.6226 |
| 2022-09-30 | 5.6152 | 0.0086 | 0.15 | 5.6066 | 5.6027 | 5.6258 |
| 2022-09-30 | 5.6067 | -0.0005 | -0.01 | 5.6072 | 5.6049 | 5.6106 |
| 2022-09-30 | 5.5821 | 0.0011 | 0.02 | 5.581 | 5.576 | 5.5964 |
| 2022-09-30 | 5.5984 | 0.0349 | 0.63 | 5.5635 | 5.5511 | 5.6187 |
| 2022-09-30 | 5.5639 | -0.0503 | -0.90 | 5.6142 | 5.5446 | 5.616 |
| 2022-09-30 | 5.6141 | 0.0317 | 0.57 | 5.5824 | 5.5737 | 5.6254 |
| 2022-09-30 | 5.5822 | -0.0119 | -0.21 | 5.5941 | 5.5806 | 5.6009 |
| 2022-09-30 | 5.5925 | -0.0572 | -1.01 | 5.6497 | 5.59 | 5.6532 |
| 2022-09-30 | 5.6497 | -0.0293 | -0.52 | 5.679 | 5.6492 | 5.6894 |
| 2022-09-30 | 5.6788 | 0.0141 | 0.25 | 5.6647 | 5.6605 | 5.6936 |
| 2022-09-30 | 5.6649 | -0.0070 | -0.12 | 5.6719 | 5.6427 | 5.6719 |
| 2022-09-30 | 5.6719 | 0.0087 | 0.15 | 5.6632 | 5.6564 | 5.6827 |
