Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9356 | -0.0426 | -0.86 | 4.9782 | 4.9337 | 4.9797 |
| 2022-09-30 | 4.9782 | 0.0469 | 0.95 | 4.9313 | 4.9213 | 4.9831 |
| 2022-09-30 | 4.9312 | -0.0068 | -0.14 | 4.938 | 4.9279 | 4.9509 |
| 2022-09-30 | 4.9379 | -0.0062 | -0.13 | 4.9441 | 4.927 | 4.9528 |
| 2022-09-30 | 4.944 | -0.0024 | -0.05 | 4.9464 | 4.9404 | 4.9583 |
| 2022-09-30 | 4.9466 | 0.0085 | 0.17 | 4.9381 | 4.9376 | 4.9468 |
| 2022-09-30 | 4.9414 | 0.0227 | 0.46 | 4.9187 | 4.9139 | 4.9554 |
| 2022-09-30 | 4.9186 | 0.0263 | 0.54 | 4.8923 | 4.8712 | 4.9235 |
| 2022-09-30 | 4.8923 | -0.0135 | -0.28 | 4.9058 | 4.8565 | 4.9148 |
| 2022-09-30 | 4.9057 | 0.0224 | 0.46 | 4.8833 | 4.8768 | 4.9095 |
| 2022-09-30 | 4.8832 | 0.0085 | 0.17 | 4.8747 | 4.8706 | 4.8969 |
| 2022-09-30 | 4.8747 | 0.0185 | 0.38 | 4.8562 | 4.8546 | 4.8771 |
| 2022-09-30 | 4.8836 | -0.0066 | -0.13 | 4.8902 | 4.8711 | 4.9074 |
| 2022-09-30 | 4.8902 | -0.0021 | -0.04 | 4.8923 | 4.8692 | 4.8957 |
| 2022-09-30 | 4.8923 | 0.0264 | 0.54 | 4.8659 | 4.8598 | 4.9024 |
| 2022-09-30 | 4.8656 | 0.0213 | 0.44 | 4.8443 | 4.8073 | 4.8758 |
| 2022-09-30 | 4.8443 | 0.0573 | 1.20 | 4.787 | 4.7447 | 4.8596 |
| 2022-09-30 | 4.787 | -0.0077 | -0.16 | 4.7947 | 4.7832 | 4.8035 |
| 2022-09-30 | 4.8355 | -0.0053 | -0.11 | 4.8408 | 4.8335 | 4.8792 |
| 2022-09-30 | 4.8408 | -0.0204 | -0.42 | 4.8612 | 4.8297 | 4.8645 |
