Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.3945 | 0.0066 | 0.12 | 5.3879 | 5.3765 | 5.3949 |
| 2022-09-30 | 5.3884 | -0.0389 | -0.72 | 5.4273 | 5.3805 | 5.439 |
| 2022-09-30 | 5.4275 | -0.0471 | -0.86 | 5.4746 | 5.4244 | 5.4814 |
| 2022-09-30 | 5.4748 | -0.0151 | -0.28 | 5.4899 | 5.4298 | 5.4964 |
| 2022-09-30 | 5.4901 | -0.0008 | -0.01 | 5.4909 | 5.4104 | 5.5313 |
| 2022-09-30 | 5.4907 | 0.0121 | 0.22 | 5.4786 | 5.4759 | 5.4935 |
| 2022-09-30 | 5.4982 | -0.0473 | -0.85 | 5.5455 | 5.4863 | 5.561 |
| 2022-09-30 | 5.5456 | 0.0380 | 0.69 | 5.5076 | 5.4803 | 5.5674 |
| 2022-09-30 | 5.5076 | -0.0628 | -1.13 | 5.5704 | 5.4982 | 5.5827 |
| 2022-09-30 | 5.5703 | 0.0374 | 0.68 | 5.5329 | 5.5213 | 5.5773 |
| 2022-09-30 | 5.5329 | 0.0506 | 0.92 | 5.4823 | 5.4766 | 5.5451 |
| 2022-09-30 | 5.4824 | 0.0108 | 0.20 | 5.4716 | 5.4671 | 5.4836 |
| 2022-09-30 | 5.4615 | -0.0761 | -1.37 | 5.5376 | 5.4615 | 5.5508 |
| 2022-09-30 | 5.5377 | -0.0402 | -0.72 | 5.5779 | 5.5332 | 5.6023 |
| 2022-09-30 | 5.5779 | 0.0084 | 0.15 | 5.5695 | 5.5671 | 5.624 |
| 2022-09-30 | 5.5693 | 0.0430 | 0.78 | 5.5263 | 5.5169 | 5.6082 |
| 2022-09-30 | 5.5268 | 0.0807 | 1.48 | 5.4461 | 5.4359 | 5.5364 |
| 2022-09-30 | 5.4464 | -0.0143 | -0.26 | 5.4607 | 5.4428 | 5.4705 |
