AUD/HKD

Gráfico de precios de Australian Dollar / Hong Kong Dollar - AUD/HKD

15m

30m

Historia

Cambio diario

Min.: 4.9217 Max.: 4.9686

Información de mercado

Horas de negociación (UTC)

SGD/HKD Singapore Dollar / Hong Kong Dollar	5.9197+0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	13.51362+0.00%	Comercio
USD/CAD US Dollar / Canadian dollar	1.38788-0.00%	Comercio
NZD/MXN New Zealand Dollar / Mexican Peso	11.73592+0.01%	Comercio
USD/BRL USD/BRL	5.715990.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.9281	-0.0094	-0.19	4.9375	4.9277	4.9412
2022-09-30	4.9374	-0.0086	-0.17	4.946	4.9286	4.993
2022-09-30	4.9459	-0.0363	-0.73	4.9822	4.925	4.9954
2022-09-30	4.9822	0.0234	0.47	4.9588	4.9535	4.9954
2022-09-30	4.9588	0.0182	0.37	4.9406	4.9393	4.9614
2022-09-30	4.9443	-0.0144	-0.29	4.9587	4.9412	4.9625
2022-09-30	4.9589	0.0156	0.32	4.9433	4.9151	4.9637
2022-09-30	4.9432	0.0273	0.56	4.9159	4.9104	4.9602
2022-09-30	4.9161	0.0158	0.32	4.9003	4.9003	4.9507
2022-09-30	4.9004	0.0143	0.29	4.8861	4.8663	4.9191
2022-09-30	4.8859	-0.0008	-0.02	4.8867	4.868	4.8896
2022-09-30	4.8717	0.0445	0.92	4.8272	4.794	4.887
2022-09-30	4.8273	0.0682	1.43	4.7591	4.7456	4.8492
2022-09-30	4.7595	0.1345	2.91	4.625	4.5944	4.7917
2022-09-30	4.6249	-0.0331	-0.71	4.658	4.615	4.7275
2022-09-30	4.6583	0.0059	0.13	4.6524	4.6174	4.7606
2022-09-30	4.6523	-0.0069	-0.15	4.6592	4.6105	4.6709
2022-09-30	4.6924	-0.2272	-4.62	4.9196	4.6541	4.924
2022-09-30	4.9195	0.0441	0.90	4.8754	4.8694	4.9681
2022-09-30	4.8753	-0.0173	-0.35	4.8926	4.8457	4.9339