Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.3746 | 0.0426 | 0.80 | 5.332 | 5.3286 | 5.3783 |
| 2022-09-30 | 5.3321 | 0.0664 | 1.26 | 5.2657 | 5.2652 | 5.3355 |
| 2022-09-30 | 5.2656 | 0.0166 | 0.32 | 5.249 | 5.245 | 5.2842 |
| 2022-09-30 | 5.2489 | 0.0185 | 0.35 | 5.2304 | 5.2287 | 5.2609 |
| 2022-09-30 | 5.2303 | 0.0158 | 0.30 | 5.2145 | 5.2052 | 5.2365 |
| 2022-09-30 | 5.2143 | 0.0131 | 0.25 | 5.2012 | 5.1982 | 5.2168 |
| 2022-09-30 | 5.207 | -0.0175 | -0.33 | 5.2245 | 5.203 | 5.2326 |
| 2022-09-30 | 5.2244 | 0.0148 | 0.28 | 5.2096 | 5.1979 | 5.2315 |
| 2022-09-30 | 5.2097 | -0.0027 | -0.05 | 5.2124 | 5.2028 | 5.2251 |
| 2022-09-30 | 5.2125 | -0.0164 | -0.31 | 5.2289 | 5.2049 | 5.2475 |
| 2022-09-30 | 5.229 | 0.0184 | 0.35 | 5.2106 | 5.2088 | 5.2406 |
| 2022-09-30 | 5.2107 | 0.0069 | 0.13 | 5.2038 | 5.2005 | 5.2129 |
| 2022-09-30 | 5.2083 | -0.0107 | -0.21 | 5.219 | 5.1935 | 5.2242 |
| 2022-09-30 | 5.2189 | -0.0153 | -0.29 | 5.2342 | 5.2058 | 5.2371 |
| 2022-09-30 | 5.2342 | -0.0096 | -0.18 | 5.2438 | 5.2302 | 5.2689 |
| 2022-09-30 | 5.2439 | 0.0184 | 0.35 | 5.2255 | 5.2157 | 5.2503 |
| 2022-09-30 | 5.2256 | 0.0192 | 0.37 | 5.2064 | 5.1873 | 5.2299 |
