Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6119 | 0.0127 | 0.23 | 5.5992 | 5.5958 | 5.6541 |
| 2022-09-30 | 5.5994 | -0.0203 | -0.36 | 5.6197 | 5.5946 | 5.6366 |
| 2022-09-30 | 5.6197 | 0.0360 | 0.64 | 5.5837 | 5.5792 | 5.622 |
| 2022-09-30 | 5.584 | 0.0264 | 0.48 | 5.5576 | 5.5426 | 5.5985 |
| 2022-09-30 | 5.5576 | 0.0600 | 1.09 | 5.4976 | 5.4953 | 5.5609 |
| 2022-09-30 | 5.4975 | 0.0111 | 0.20 | 5.4864 | 5.4824 | 5.4995 |
| 2022-09-30 | 5.5296 | -0.0125 | -0.23 | 5.5421 | 5.5229 | 5.5553 |
| 2022-09-30 | 5.542 | 0.0293 | 0.53 | 5.5127 | 5.5003 | 5.5574 |
| 2022-09-30 | 5.5125 | -0.0303 | -0.55 | 5.5428 | 5.5038 | 5.5495 |
| 2022-09-30 | 5.5429 | 0.1231 | 2.27 | 5.4198 | 5.4055 | 5.5438 |
| 2022-09-30 | 5.4198 | 0.0250 | 0.46 | 5.3948 | 5.3945 | 5.4365 |
| 2022-09-30 | 5.3949 | 0.0033 | 0.06 | 5.3916 | 5.3871 | 5.4 |
| 2022-09-30 | 5.3984 | -0.0168 | -0.31 | 5.4152 | 5.3905 | 5.4199 |
| 2022-09-30 | 5.4153 | -0.0097 | -0.18 | 5.425 | 5.3756 | 5.4393 |
| 2022-09-30 | 5.4254 | 0.0020 | 0.04 | 5.4234 | 5.4074 | 5.4567 |
| 2022-09-30 | 5.4237 | 0.0607 | 1.13 | 5.363 | 5.3548 | 5.4245 |
