AUD/HKD

Gráfico de precios de Australian Dollar / Hong Kong Dollar - AUD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.0592 Max.: 5.1102

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHF/SGD Swiss Franc / Singapore Dollar	1.57653+0.00%	Comercio
EUR/AUD Euro / Australian Dollar	1.77527+0.01%	Comercio
EUR/ZAR Euro / South African Rand	20.73876+0.00%	Comercio
DKK/JPY Danish Krone / Yen	22.412+0.00%	Comercio
ZAR/JPY South African Rand / Japanese Yen	8.078+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.0887	-0.0180	-0.35	5.1067	5.0859	5.109
2022-09-30	5.1068	0.0201	0.40	5.0867	5.0838	5.1311
2022-09-30	5.0868	-0.0249	-0.49	5.1117	5.0751	5.1361
2022-09-30	5.1114	0.0163	0.32	5.0951	5.0754	5.1426
2022-09-30	5.0952	0.0129	0.25	5.0823	5.0823	5.097
2022-09-30	5.0874	-0.0352	-0.69	5.1226	5.0668	5.1226
2022-09-30	5.1227	0.0147	0.29	5.108	5.0833	5.1274
2022-09-30	5.108	-0.0153	-0.30	5.1233	5.0985	5.1373
2022-09-30	5.1234	0.0100	0.20	5.1134	5.0931	5.1268
2022-09-30	5.1133	0.0144	0.28	5.0989	5.0952	5.1275
2022-09-30	5.0989	0.0039	0.08	5.095	5.0946	5.101
2022-09-30	5.0907	-0.0170	-0.33	5.1077	5.0839	5.1127
2022-09-30	5.1074	0.0170	0.33	5.0904	5.0879	5.1295
2022-09-30	5.0902	0.0190	0.37	5.0712	5.0612	5.1031
2022-09-30	5.0711	-0.0261	-0.51	5.0972	5.0569	5.0975
2022-09-30	5.0972	0.0451	0.89	5.0521	5.0517	5.0985
2022-09-30	5.052	0.0098	0.19	5.0422	5.0403	5.0574
2022-09-30	5.0386	-0.0132	-0.26	5.0518	5.0241	5.0583
2022-09-30	5.0519	0.0207	0.41	5.0312	5.0206	5.0636

50%