AUD/HKD

Gráfico de precios de Australian Dollar / Hong Kong Dollar - AUD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.154 Max.: 5.1676

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/GBP Euro / British Pound	0.85834+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08930-0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.548070.00%	Comercio
AUD/SGD Australian Dollar / Singapore Dollar	0.83690+0.00%	Comercio
DKK/JPY Danish Krone / Yen	22.742-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.1295	0.0027	0.05	5.1268	5.1231	5.1356
2022-09-30	5.1269	-0.0003	-0.01	5.1272	5.1263	5.1317
2022-09-30	5.1248	-0.0133	-0.26	5.1381	5.1085	5.1496
2022-09-30	5.138	0.0203	0.40	5.1177	5.1088	5.1519
2022-09-30	5.1177	0.0195	0.38	5.0982	5.0897	5.1194
2022-09-30	5.0982	0.0141	0.28	5.0841	5.0793	5.1169
2022-09-30	5.0838	0.0245	0.48	5.0593	5.0019	5.0913
2022-09-30	5.0592	0.0163	0.32	5.0429	5.0331	5.0615
2022-09-30	5.0608	-0.0297	-0.58	5.0905	5.0597	5.0982
2022-09-30	5.0906	-0.0161	-0.32	5.1067	5.0592	5.109
2022-09-30	5.1068	0.0201	0.40	5.0867	5.0838	5.1311
2022-09-30	5.0868	-0.0249	-0.49	5.1117	5.0751	5.1361
2022-09-30	5.1114	0.0163	0.32	5.0951	5.0754	5.1426
2022-09-30	5.0952	0.0129	0.25	5.0823	5.0823	5.097
2022-09-30	5.0874	-0.0352	-0.69	5.1226	5.0668	5.1226
2022-09-30	5.1227	0.0147	0.29	5.108	5.0833	5.1274
2022-09-30	5.108	-0.0153	-0.30	5.1233	5.0985	5.1373
2022-09-30	5.1234	0.0100	0.20	5.1134	5.0931	5.1268
2022-09-30	5.1133	0.0144	0.28	5.0989	5.0952	5.1275

50%