Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9431 | -0.0099 | -0.20 | 4.953 | 4.9386 | 4.963 |
| 2022-09-30 | 4.9529 | -0.0083 | -0.17 | 4.9612 | 4.9438 | 4.998 |
| 2022-09-30 | 4.9613 | 0.0055 | 0.11 | 4.9558 | 4.925 | 4.9681 |
| 2022-09-30 | 4.9558 | -0.0481 | -0.96 | 5.0039 | 4.9486 | 5.0044 |
| 2022-09-30 | 5.004 | 0.0258 | 0.52 | 4.9782 | 4.9634 | 5.03 |
| 2022-09-30 | 4.9782 | 0.0081 | 0.16 | 4.9701 | 4.9696 | 4.9802 |
| 2022-09-30 | 4.9674 | -0.0518 | -1.03 | 5.0192 | 4.9576 | 5.0195 |
| 2022-09-30 | 5.0192 | 0.0136 | 0.27 | 5.0056 | 4.9974 | 5.0232 |
| 2022-09-30 | 5.0055 | -0.0411 | -0.81 | 5.0466 | 4.9807 | 5.0492 |
| 2022-09-30 | 5.0466 | 0.0093 | 0.18 | 5.0373 | 5.0235 | 5.0618 |
| 2022-09-30 | 5.0376 | -0.0213 | -0.42 | 5.0589 | 5.0131 | 5.0661 |
| 2022-09-30 | 5.0588 | -0.0062 | -0.12 | 5.065 | 5.0557 | 5.0676 |
| 2022-09-30 | 5.0621 | -0.0017 | -0.03 | 5.0638 | 5.0557 | 5.08 |
| 2022-09-30 | 5.0639 | 0.0094 | 0.19 | 5.0545 | 5.0399 | 5.065 |
| 2022-09-30 | 5.0546 | 0.0165 | 0.33 | 5.0381 | 5.0267 | 5.0597 |
| 2022-09-30 | 5.0382 | 0.0086 | 0.17 | 5.0296 | 5.0065 | 5.0636 |
| 2022-09-30 | 5.0296 | -0.0596 | -1.17 | 5.0892 | 5.023 | 5.0971 |
| 2022-09-30 | 5.0892 | 0.0027 | 0.05 | 5.0865 | 5.0765 | 5.0965 |
| 2022-09-30 | 5.0571 | -0.0084 | -0.17 | 5.0655 | 5.0369 | 5.0745 |
| 2022-09-30 | 5.0656 | -0.0018 | -0.04 | 5.0674 | 5.0566 | 5.0834 |
