Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.816 | -0.0035 | -0.07 | 4.8195 | 4.8098 | 4.8198 |
| 2022-09-30 | 4.8194 | 0.0284 | 0.59 | 4.791 | 4.7729 | 4.8285 |
| 2022-09-30 | 4.7911 | 0.0075 | 0.16 | 4.7836 | 4.782 | 4.7949 |
| 2022-09-30 | 4.782 | -0.0341 | -0.71 | 4.8161 | 4.7797 | 4.8281 |
| 2022-09-30 | 4.8161 | -0.0150 | -0.31 | 4.8311 | 4.8011 | 4.8327 |
| 2022-09-30 | 4.831 | -0.0165 | -0.34 | 4.8475 | 4.813 | 4.853 |
| 2022-09-30 | 4.8474 | -0.0027 | -0.06 | 4.8501 | 4.8423 | 4.8883 |
| 2022-09-30 | 4.8498 | 0.0121 | 0.25 | 4.8377 | 4.8344 | 4.8977 |
| 2022-09-30 | 4.8378 | 0.0096 | 0.20 | 4.8282 | 4.8246 | 4.8409 |
| 2022-09-30 | 4.8327 | 0.0110 | 0.23 | 4.8217 | 4.821 | 4.8424 |
| 2022-09-30 | 4.8217 | 0.0111 | 0.23 | 4.8106 | 4.8069 | 4.8369 |
| 2022-09-30 | 4.8107 | 0.0100 | 0.21 | 4.8007 | 4.8003 | 4.8116 |
| 2022-09-30 | 4.8056 | -0.0209 | -0.43 | 4.8265 | 4.7993 | 4.838 |
| 2022-09-30 | 4.8265 | -0.0062 | -0.13 | 4.8327 | 4.8156 | 4.8485 |
| 2022-09-30 | 4.8325 | 0.0107 | 0.22 | 4.8218 | 4.82 | 4.8386 |
| 2022-09-30 | 4.8209 | -0.0125 | -0.26 | 4.8334 | 4.8122 | 4.8347 |
| 2022-09-30 | 4.8333 | -0.0147 | -0.30 | 4.848 | 4.8257 | 4.8571 |
| 2022-09-30 | 4.8481 | -0.0021 | -0.04 | 4.8502 | 4.846 | 4.8504 |
| 2022-09-30 | 4.8431 | -0.0074 | -0.15 | 4.8505 | 4.8348 | 4.8525 |
| 2022-09-30 | 4.8506 | -0.0102 | -0.21 | 4.8608 | 4.8322 | 4.868 |
