Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6707 | 0.0246 | 0.44 | 5.6461 | 5.6388 | 5.6745 |
| 2022-09-30 | 5.6458 | -0.0214 | -0.38 | 5.6672 | 5.6395 | 5.6888 |
| 2022-09-30 | 5.6675 | 0.0237 | 0.42 | 5.6438 | 5.6429 | 5.7023 |
| 2022-09-30 | 5.6438 | 0.0299 | 0.53 | 5.6139 | 5.5906 | 5.6479 |
| 2022-09-30 | 5.6137 | -0.0341 | -0.60 | 5.6478 | 5.6031 | 5.6532 |
| 2022-09-30 | 5.6479 | -0.0033 | -0.06 | 5.6512 | 5.641 | 5.6559 |
| 2022-09-30 | 5.6378 | -0.0020 | -0.04 | 5.6398 | 5.6277 | 5.6619 |
| 2022-09-30 | 5.6397 | 0.0538 | 0.96 | 5.5859 | 5.5708 | 5.6433 |
| 2022-09-30 | 5.5856 | -0.0455 | -0.81 | 5.6311 | 5.5646 | 5.6328 |
| 2022-09-30 | 5.6307 | -0.0039 | -0.07 | 5.6346 | 5.6031 | 5.6379 |
| 2022-09-30 | 5.6345 | 0.0388 | 0.69 | 5.5957 | 5.5957 | 5.6422 |
| 2022-09-30 | 5.5954 | 0.0128 | 0.23 | 5.5826 | 5.5826 | 5.5993 |
| 2022-09-30 | 5.6004 | 0.0168 | 0.30 | 5.5836 | 5.5738 | 5.6051 |
| 2022-09-30 | 5.5833 | -0.0220 | -0.39 | 5.6053 | 5.5694 | 5.6125 |
| 2022-09-30 | 5.6055 | 0.0023 | 0.04 | 5.6032 | 5.5963 | 5.6188 |
| 2022-09-30 | 5.6029 | -0.0139 | -0.25 | 5.6168 | 5.5828 | 5.6263 |
