AUD/HKD

Gráfico de precios de Australian Dollar / Hong Kong Dollar - AUD/HKD

15m

30m

Historia

Cambio diario

Min.: 5.0839 Max.: 5.1127

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

EUR/HUF Euro / Hungarian Forint	403.668+0.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.032+0.00%	Comercio
AUD/NOK Australian Dollar / Norwegian Krone	6.56888+0.00%	Comercio
CHF/TRY Swiss Franc / Turkish Lira	47.79094-0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.11270+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.101	-0.0067	-0.13	5.1077	5.1007	5.1127
2022-09-30	5.1074	0.0170	0.33	5.0904	5.0879	5.1295
2022-09-30	5.0902	0.0190	0.37	5.0712	5.0612	5.1031
2022-09-30	5.0711	-0.0261	-0.51	5.0972	5.0569	5.0975
2022-09-30	5.0972	0.0451	0.89	5.0521	5.0517	5.0985
2022-09-30	5.052	0.0098	0.19	5.0422	5.0403	5.0574
2022-09-30	5.0386	-0.0132	-0.26	5.0518	5.0241	5.0583
2022-09-30	5.0519	0.0207	0.41	5.0312	5.0206	5.0636
2022-09-30	5.0314	-0.0220	-0.44	5.0534	5.0227	5.0578
2022-09-30	5.0532	-0.0247	-0.49	5.0779	5.0434	5.09
2022-09-30	5.0777	-0.0134	-0.26	5.0911	5.077	5.1205
2022-09-30	5.091	0.0146	0.29	5.0764	5.0753	5.0952
2022-09-30	5.0843	0.0678	1.35	5.0165	5.0162	5.0895
2022-09-30	5.0166	-0.0186	-0.37	5.0352	5.0144	5.0548
2022-09-30	5.0352	0.0055	0.11	5.0297	5.0276	5.0659
2022-09-30	5.0297	-0.0178	-0.35	5.0475	5.0014	5.0478
2022-09-30	5.0474	0.0398	0.79	5.0076	5.0028	5.0559
2022-09-30	5.0075	0.0046	0.09	5.0029	4.9967	5.0104
2022-09-30	5.0013	0.0029	0.06	4.9984	4.9912	5.0282
2022-09-30	4.9983	-0.0167	-0.33	5.015	4.9879	5.039

50%