AUD/HKD

Gráfico de precios de Australian Dollar / Hong Kong Dollar - AUD/HKD

15m

30m

Historia

Cambio diario

Min.: 4.9123 Max.: 4.924

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

GBP/TRY British Pound / Turkish lira	49.87530+0.01%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.81386-0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	104.055+0.00%	Comercio
CAD/NOK Canadian dollar / Norwegian Krone	7.34214+0.00%	Comercio
GBP/ZAR British Pound / South African Rand	24.55091+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

AUD/HKD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.8833	0.0079	0.16	4.8754	4.8694	4.8928
2022-09-30	4.8753	-0.0173	-0.35	4.8926	4.8457	4.9339
2022-09-30	4.8925	0.0385	0.79	4.854	4.848	4.8945
2022-09-30	4.854	-0.0323	-0.66	4.8863	4.8371	4.9001
2022-09-30	4.8862	0.0016	0.03	4.8846	4.876	4.8911
2022-09-30	4.8873	-0.0114	-0.23	4.8987	4.884	4.9095
2022-09-30	4.8988	0.0114	0.23	4.8874	4.887	4.9127
2022-09-30	4.8875	-0.0156	-0.32	4.9031	4.8815	4.9218
2022-09-30	4.9032	0.0166	0.34	4.8866	4.881	4.917
2022-09-30	4.8866	-0.0013	-0.03	4.8879	4.8717	4.9006
2022-09-30	4.8879	0.0171	0.35	4.8708	4.8708	4.8879
2022-09-30	4.8728	-0.0250	-0.51	4.8978	4.8638	4.9009
2022-09-30	4.8978	-0.0460	-0.93	4.9438	4.8736	4.9439
2022-09-30	4.9438	0.0017	0.03	4.9421	4.91	4.9472
2022-09-30	4.9421	-0.0154	-0.31	4.9575	4.929	4.9649
2022-09-30	4.9572	0.0415	0.84	4.9157	4.9118	4.9653
2022-09-30	4.9159	0.0055	0.11	4.9104	4.9046	4.9224
2022-09-30	4.9123	0.0277	0.57	4.8846	4.8785	4.9208
2022-09-30	4.8848	-0.0313	-0.64	4.9161	4.8723	4.9201
2022-09-30	4.9162	0.0248	0.51	4.8914	4.8766	4.9162

50%