USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.28136 Max.: 9.32395

Información de mercado

Horas de negociación (UTC)

NZD/CNH New Zealand Dollar / Chinese yuan	4.2483-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.40475+0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.96527+0.00%	Comercio
SGD/JPY Singapore Dollar / Japanese Yen	115.073+0.00%	Comercio
CHF/SGD Swiss Franc / Singapore Dollar	1.60946+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.3133	0.00736	0.08	9.30594	9.30506	9.31398
2022-09-30	9.30609	-0.03022	-0.32	9.33631	9.28136	9.3839
2022-09-30	9.33637	-0.03847	-0.41	9.37484	9.3012	9.39586
2022-09-30	9.37484	0.02722	0.29	9.34762	9.33403	9.38837
2022-09-30	9.34767	-0.03249	-0.35	9.38016	9.33989	9.39822
2022-09-30	9.38007	0.01922	0.21	9.36085	9.3203	9.38826
2022-09-30	9.37766	-0.07305	-0.77	9.45071	9.33257	9.45586
2022-09-30	9.45025	0.03076	0.33	9.41949	9.41196	9.49307
2022-09-30	9.41954	-0.04041	-0.43	9.45995	9.40813	9.47819
2022-09-30	9.4598	0.07891	0.84	9.38089	9.38052	9.48724
2022-09-30	9.38084	-0.07380	-0.78	9.45464	9.36909	9.46199
2022-09-30	9.45459	0.01634	0.17	9.43825	9.42691	9.4575
2022-09-30	9.44836	-0.02772	-0.29	9.47608	9.44774	9.49861
2022-09-30	9.47594	-0.04866	-0.51	9.5246	9.45458	9.52893
2022-09-30	9.525	-0.02976	-0.31	9.55476	9.52013	9.6152
2022-09-30	9.55418	-0.02934	-0.31	9.58352	9.53839	9.61409
2022-09-30	9.58752	0.08252	0.87	9.505	9.49399	9.60003
2022-09-30	9.50438	0.02336	0.25	9.48102	9.47406	9.50499
2022-09-30	9.48492	-0.12626	-1.31	9.61118	9.47395	9.64319