Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

9.65436
+0.00%

USD/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.64646 0.00889 0.09 9.63757 9.63184 9.64839
2022-09-30 9.6375 0.03233 0.34 9.60517 9.57211 9.63889
2022-09-30 9.6309 -0.05272 -0.54 9.68362 9.62065 9.68973
2022-09-30 9.68272 -0.03028 -0.31 9.713 9.62192 9.72797
2022-09-30 9.71548 0.01516 0.16 9.70032 9.68598 9.76623
2022-09-30 9.7002 -0.00584 -0.06 9.70604 9.65004 9.74863
2022-09-30 9.70564 -0.02319 -0.24 9.72883 9.68804 9.74163
2022-09-30 9.72883 0.01150 0.12 9.71733 9.71733 9.73093
2022-09-30 9.72493 -0.01370 -0.14 9.73863 9.67334 9.76233
2022-09-30 9.73853 -0.01190 -0.12 9.75043 9.70004 9.76873
2022-09-30 9.75073 0.01480 0.15 9.73593 9.72773 9.79362
2022-09-30 9.73523 0.11648 1.21 9.61875 9.61675 9.75003
2022-09-30 9.61135 0.02529 0.26 9.58606 9.57106 9.62565
2022-09-30 9.58736 0.01830 0.19 9.56906 9.56816 9.59126
2022-09-30 9.56546 -0.02030 -0.21 9.58576 9.55806 9.62915
2022-09-30 9.58496 0.07809 0.82 9.50687 9.46928 9.59486
2022-09-30 9.50897 0.15177 1.62 9.3572 9.342 9.53407
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas