USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.54632 Max.: 9.56931

Información de mercado

Horas de negociación (UTC)

CHF/SEK Swiss Franc / Swedish Krona	11.67971+0.00%	Comercio
EUR/BYN Euro / Belarusian Ruble	3.488320.00%	Comercio
SEK/JPY Swedish Krona / Yen	15.016+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.3396+0.00%	Comercio
NZD/JPY New Zealand Dollar / Japanese Yen	86.909+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.58204	0.00629	0.07	9.57575	9.5594	9.58623
2022-09-30	9.57586	-0.03527	-0.37	9.61113	9.54196	9.62483
2022-09-30	9.61053	0.09736	1.02	9.51317	9.51269	9.63745
2022-09-30	9.51297	-0.06402	-0.67	9.57699	9.48704	9.58116
2022-09-30	9.57684	0.01296	0.14	9.56388	9.56388	9.58279
2022-09-30	9.58143	0.03485	0.37	9.54658	9.52954	9.63195
2022-09-30	9.54593	-0.15150	-1.56	9.69743	9.53176	9.70672
2022-09-30	9.69759	0.08031	0.84	9.61728	9.58024	9.71867
2022-09-30	9.61723	0.11173	1.18	9.5055	9.48755	9.67658
2022-09-30	9.50555	0.00024	0.00	9.50531	9.45933	9.52803
2022-09-30	9.50535	0.01425	0.15	9.4911	9.48297	9.51648
2022-09-30	9.52126	-0.11330	-1.18	9.63456	9.49993	9.64093
2022-09-30	9.63495	0.06326	0.66	9.57169	9.55142	9.64596
2022-09-30	9.56924	-0.06201	-0.64	9.63125	9.52943	9.63388
2022-09-30	9.6315	-0.05237	-0.54	9.68387	9.62255	9.69984
2022-09-30	9.68387	-0.04355	-0.45	9.72742	9.66079	9.77962
2022-09-30	9.72707	-0.00943	-0.10	9.7365	9.71841	9.74921
2022-09-30	9.76445	0.03367	0.35	9.73078	9.69611	9.80113
2022-09-30	9.73051	-0.01516	-0.16	9.74567	9.70206	9.75604
2022-09-30	9.74563	0.02665	0.27	9.71898	9.63997	9.76497