Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.17713 | 0.01063 | 0.10 | 11.1665 | 11.16412 | 11.1814 |
| 2022-09-30 | 11.1665 | -0.04875 | -0.43 | 11.21525 | 11.14903 | 11.24809 |
| 2022-09-30 | 11.21505 | 0.00957 | 0.09 | 11.20548 | 11.19939 | 11.31945 |
| 2022-09-30 | 11.20461 | 0.00742 | 0.07 | 11.19719 | 11.18596 | 11.21428 |
| 2022-09-30 | 11.20567 | 0.04712 | 0.42 | 11.15855 | 11.12666 | 11.25126 |
| 2022-09-30 | 11.15855 | 0.00945 | 0.08 | 11.1491 | 11.12605 | 11.17994 |
| 2022-09-30 | 11.14912 | 0.03671 | 0.33 | 11.11241 | 11.0974 | 11.19994 |
| 2022-09-30 | 11.11241 | 0.06469 | 0.59 | 11.04772 | 10.98796 | 11.12212 |
| 2022-09-30 | 11.04772 | -0.06307 | -0.57 | 11.11079 | 10.97993 | 11.12239 |
| 2022-09-30 | 11.11037 | 0.02111 | 0.19 | 11.08926 | 11.0449 | 11.11103 |
| 2022-09-30 | 11.1024 | -0.04224 | -0.38 | 11.14464 | 11.09336 | 11.15044 |
| 2022-09-30 | 11.14465 | 0.08129 | 0.73 | 11.06336 | 11.03611 | 11.18196 |
| 2022-09-30 | 11.0627 | 0.04817 | 0.44 | 11.01453 | 11.01178 | 11.07229 |
| 2022-09-30 | 11.06189 | 0.03987 | 0.36 | 11.02202 | 10.97872 | 11.07367 |
| 2022-09-30 | 11.02219 | 0.03086 | 0.28 | 10.99133 | 10.9643 | 11.06405 |
| 2022-09-30 | 10.99133 | 0.01052 | 0.10 | 10.98081 | 10.97656 | 10.99515 |
| 2022-09-30 | 10.98892 | -0.05643 | -0.51 | 11.04535 | 10.97569 | 11.06316 |
| 2022-09-30 | 11.0451 | -0.01823 | -0.16 | 11.06333 | 11.01762 | 11.09815 |
| 2022-09-30 | 11.06298 | -0.00147 | -0.01 | 11.06445 | 11.06276 | 11.06472 |
| 2022-09-30 | 11.06524 | 0.01854 | 0.17 | 11.0467 | 11.02288 | 11.12315 |
