Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.41733 | -0.00797 | -0.08 | 9.4253 | 9.41585 | 9.42609 |
2022-09-30 | 9.42575 | 0.01325 | 0.14 | 9.4125 | 9.39701 | 9.44533 |
2022-09-30 | 9.41262 | -0.01116 | -0.12 | 9.42378 | 9.39193 | 9.4334 |
2022-09-30 | 9.42388 | 0.02708 | 0.29 | 9.3968 | 9.38232 | 9.42443 |
2022-09-30 | 9.423 | 0.00812 | 0.09 | 9.41488 | 9.39099 | 9.47303 |
2022-09-30 | 9.41473 | -0.05320 | -0.56 | 9.46793 | 9.40832 | 9.48324 |
2022-09-30 | 9.46775 | -0.07288 | -0.76 | 9.54063 | 9.45786 | 9.54137 |
2022-09-30 | 9.54045 | 0.03575 | 0.38 | 9.5047 | 9.49549 | 9.57063 |
2022-09-30 | 9.50425 | -0.00217 | -0.02 | 9.50642 | 9.48184 | 9.5294 |
2022-09-30 | 9.50642 | 0.02823 | 0.30 | 9.47819 | 9.45347 | 9.52431 |
2022-09-30 | 9.49092 | -0.03844 | -0.40 | 9.52936 | 9.48888 | 9.5357 |
2022-09-30 | 9.52931 | 0.10338 | 1.10 | 9.42593 | 9.4091 | 9.55895 |
2022-09-30 | 9.42595 | 0.02793 | 0.30 | 9.39802 | 9.3971 | 9.46051 |
2022-09-30 | 9.39802 | 0.02439 | 0.26 | 9.37363 | 9.36731 | 9.41347 |
2022-09-30 | 9.37373 | -0.00906 | -0.10 | 9.38279 | 9.3608 | 9.42596 |
2022-09-30 | 9.38274 | 0.02541 | 0.27 | 9.35733 | 9.34654 | 9.3908 |
2022-09-30 | 9.36784 | -0.02454 | -0.26 | 9.39238 | 9.34295 | 9.41411 |
2022-09-30 | 9.39218 | 0.02107 | 0.22 | 9.37111 | 9.33741 | 9.44429 |
2022-09-30 | 9.37084 | -0.04254 | -0.45 | 9.41338 | 9.34974 | 9.4225 |