USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.63997 Max.: 9.76194

Información de mercado

Horas de negociación (UTC)

NZD/SGD New Zealand Dollar / Singapore Dollar	0.76840-0.01%	Comercio
EUR/MXN Euro / Mexican Peso	21.69548-0.00%	Comercio
PLN/TRY Zloty / Turkish Lira	10.27186+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82542-0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0249-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.7176	-0.00138	-0.01	9.71898	9.70097	9.72245
2022-09-30	9.71896	-0.09174	-0.94	9.8107	9.69675	9.81471
2022-09-30	9.81314	0.10206	1.05	9.71108	9.7006	9.85242
2022-09-30	9.71309	-0.02157	-0.22	9.73466	9.70391	9.73884
2022-09-30	9.70361	-0.03961	-0.41	9.74322	9.66476	9.76408
2022-09-30	9.74311	0.08193	0.85	9.66118	9.61509	9.75274
2022-09-30	9.66123	0.08749	0.91	9.57374	9.53314	9.66933
2022-09-30	9.57338	-0.08607	-0.89	9.65945	9.52675	9.69438
2022-09-30	9.6594	0.02762	0.29	9.63178	9.59364	9.68069
2022-09-30	9.6318	-0.00727	-0.08	9.63907	9.62263	9.65249
2022-09-30	9.64843	-0.10182	-1.04	9.75025	9.58623	9.76219
2022-09-30	9.7499	0.09599	0.99	9.65391	9.64598	9.77861
2022-09-30	9.65456	0.01488	0.15	9.63968	9.59912	9.68451
2022-09-30	9.63978	0.04766	0.50	9.59212	9.56838	9.65722
2022-09-30	9.5911	-0.08463	-0.87	9.67573	9.53024	9.721
2022-09-30	9.67413	-0.00059	-0.01	9.67472	9.65247	9.73602
2022-09-30	9.6714	0.06070	0.63	9.6107	9.59273	9.73751
2022-09-30	9.61078	-0.07280	-0.75	9.68358	9.56185	9.69241
2022-09-30	9.68376	0.07695	0.80	9.60681	9.53315	9.71086
2022-09-30	9.60582	0.09104	0.96	9.51478	9.46509	9.66084