USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.62712 Max.: 9.86245

Información de mercado

Horas de negociación (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	11.16756+0.01%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.40391-0.00%	Comercio
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.6968+0.01%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.39218-0.01%	Comercio
USD/BYN US Dollar / Belarusian Ruble	3.024880.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.63277	-0.15219	-1.56	9.78496	9.62712	9.86245
2022-09-30	9.78456	0.00581	0.06	9.77875	9.7264	9.79991
2022-09-30	9.77865	0.13469	1.40	9.64396	9.62171	9.79825
2022-09-30	9.64396	0.04022	0.42	9.60374	9.59835	9.68884
2022-09-30	9.60374	0.10071	1.06	9.50303	9.48516	9.61749
2022-09-30	9.50318	0.04401	0.47	9.45917	9.43838	9.51041
2022-09-30	9.50657	-0.01933	-0.20	9.5259	9.50404	9.54871
2022-09-30	9.52565	0.02200	0.23	9.50365	9.48897	9.55097
2022-09-30	9.50255	-0.01032	-0.11	9.51287	9.47332	9.53403
2022-09-30	9.51287	-0.05460	-0.57	9.56747	9.47024	9.60486
2022-09-30	9.56752	-0.08724	-0.90	9.65476	9.54861	9.67835
2022-09-30	9.65481	0.01141	0.12	9.6434	9.63339	9.68185
2022-09-30	9.64648	-0.07602	-0.78	9.7225	9.63169	9.73087
2022-09-30	9.7227	0.01019	0.10	9.71251	9.71251	9.78486
2022-09-30	9.71211	-0.00183	-0.02	9.71394	9.63182	9.79584
2022-09-30	9.71393	0.09924	1.03	9.61469	9.59709	9.73359
2022-09-30	9.61454	0.04962	0.52	9.56492	9.55617	9.62987
2022-09-30	9.56487	0.00842	0.09	9.55645	9.54602	9.57407