Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.02701 | -0.03426 | -0.31 | 11.06127 | 11.02223 | 11.17854 |
| 2022-09-30 | 11.06001 | 0.04117 | 0.37 | 11.01884 | 10.99164 | 11.0952 |
| 2022-09-30 | 11.01979 | 0.11640 | 1.07 | 10.90339 | 10.89951 | 11.05741 |
| 2022-09-30 | 10.90359 | -0.00062 | -0.01 | 10.90421 | 10.89717 | 10.99843 |
| 2022-09-30 | 10.90426 | -0.07406 | -0.67 | 10.97832 | 10.88659 | 11.01535 |
| 2022-09-30 | 10.97833 | 0.00893 | 0.08 | 10.9694 | 10.96372 | 10.98131 |
| 2022-09-30 | 10.96878 | -0.02485 | -0.23 | 10.99363 | 10.92573 | 11.01773 |
| 2022-09-30 | 10.99369 | 0.01450 | 0.13 | 10.97919 | 10.92772 | 11.06173 |
| 2022-09-30 | 10.97922 | 0.07832 | 0.72 | 10.9009 | 10.85436 | 10.99183 |
| 2022-09-30 | 10.90089 | 0.07225 | 0.67 | 10.82864 | 10.8282 | 10.94081 |
| 2022-09-30 | 10.82844 | 0.00959 | 0.09 | 10.81885 | 10.81165 | 10.89665 |
| 2022-09-30 | 10.81835 | 0.00874 | 0.08 | 10.80961 | 10.77816 | 10.82711 |
| 2022-09-30 | 10.81179 | 0.12882 | 1.21 | 10.68297 | 10.68102 | 10.86868 |
| 2022-09-30 | 10.68302 | -0.16073 | -1.48 | 10.84375 | 10.65032 | 10.8605 |
| 2022-09-30 | 10.8438 | 0.16027 | 1.50 | 10.68353 | 10.68063 | 10.9145 |
| 2022-09-30 | 10.6829 | -0.03568 | -0.33 | 10.71858 | 10.65969 | 10.73088 |
| 2022-09-30 | 10.71853 | 0.03325 | 0.31 | 10.68528 | 10.65283 | 10.7252 |
| 2022-09-30 | 10.68543 | 0.02827 | 0.27 | 10.65716 | 10.63914 | 10.68676 |
| 2022-09-30 | 10.74028 | 0.09400 | 0.88 | 10.64628 | 10.63435 | 10.74858 |
| 2022-09-30 | 10.64628 | -0.02511 | -0.24 | 10.67139 | 10.621 | 10.72059 |
