Gráfico de precios de US Dollar / Swedish Krona - USD/SEK
9.81928
-0.00%
USD/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.82062 | -0.02216 | -0.23 | 9.84278 | 9.80717 | 9.84657 |
| 2022-09-30 | 9.84281 | -0.05684 | -0.57 | 9.89965 | 9.80426 | 9.92415 |
| 2022-09-30 | 9.90041 | -0.05046 | -0.51 | 9.95087 | 9.86086 | 9.96484 |
| 2022-09-30 | 9.95035 | -0.00101 | -0.01 | 9.95136 | 9.91004 | 9.96664 |
| 2022-09-30 | 9.95037 | 0.03182 | 0.32 | 9.91855 | 9.91175 | 9.97405 |
| 2022-09-30 | 9.91883 | 0.03768 | 0.38 | 9.88115 | 9.87883 | 9.9279 |
| 2022-09-30 | 9.90299 | -0.00069 | -0.01 | 9.90368 | 9.90008 | 9.94486 |
| 2022-09-30 | 9.90416 | 0.01576 | 0.16 | 9.8884 | 9.87112 | 9.93364 |
| 2022-09-30 | 9.88796 | -0.01911 | -0.19 | 9.90707 | 9.85693 | 9.91451 |
| 2022-09-30 | 9.9075 | -0.01001 | -0.10 | 9.91751 | 9.85188 | 9.92319 |
| 2022-09-30 | 9.9179 | 0.01160 | 0.12 | 9.9063 | 9.88158 | 9.93914 |
| 2022-09-30 | 9.9061 | -0.01900 | -0.19 | 9.9251 | 9.90214 | 9.94718 |
| 2022-09-30 | 9.88485 | -0.06639 | -0.67 | 9.95124 | 9.87821 | 9.95869 |
| 2022-09-30 | 9.95109 | -0.03124 | -0.31 | 9.98233 | 9.91924 | 9.9915 |
| 2022-09-30 | 9.98249 | 0.02293 | 0.23 | 9.95956 | 9.91174 | 10.0884 |
| 2022-09-30 | 9.96009 | -0.07423 | -0.74 | 10.03432 | 9.93621 | 10.03939 |
| 2022-09-30 | 10.03478 | 0.04274 | 0.43 | 9.99204 | 9.95192 | 10.04668 |
| 2022-09-30 | 9.99243 | 0.02292 | 0.23 | 9.96951 | 9.94438 | 10.01231 |
USD/SEK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
