USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.59547 Max.: 9.9365

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	9.99220+0.01%	Comercio
GBP/TRY British Pound / Turkish lira	50.09016+0.02%	Comercio
SGD/HKD Singapore Dollar / Hong Kong Dollar	5.8315+0.01%	Comercio
USD/ZAR US Dollar / South African Rand	18.80185-0.00%	Comercio
EUR/NZD Euro / New Zealand Dollar	1.90088+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.83641	-0.01790	-0.18	9.85431	9.82911	9.87589
2022-09-30	9.85418	-0.15058	-1.51	10.00476	9.81655	10.01862
2022-09-30	10.00404	-0.03547	-0.35	10.03951	9.97472	10.05063
2022-09-30	10.0395	0.03788	0.38	10.00162	9.9744	10.07401
2022-09-30	10.00147	0.01083	0.11	9.99064	9.96575	10.02319
2022-09-30	9.98692	0.00378	0.04	9.98314	9.97005	10.06169
2022-09-30	9.98234	-0.08302	-0.82	10.06536	9.9695	10.07191
2022-09-30	10.06536	0.02942	0.29	10.03594	10.01439	10.07286
2022-09-30	10.03593	-0.05453	-0.54	10.09046	9.94629	10.1053
2022-09-30	10.09038	-0.01859	-0.18	10.10897	10.07001	10.1426
2022-09-30	10.10817	-0.01385	-0.14	10.12202	10.10669	10.13091
2022-09-30	10.11736	0.00533	0.05	10.11203	10.04843	10.16588
2022-09-30	10.11218	0.02720	0.27	10.08498	10.07515	10.20642
2022-09-30	10.08436	0.04001	0.40	10.04435	10.04136	10.14521
2022-09-30	10.04355	-0.04092	-0.41	10.08447	10.02053	10.11443
2022-09-30	10.08417	-0.04731	-0.47	10.13148	10.05932	10.14559
2022-09-30	10.13143	0.02064	0.20	10.11079	10.1027	10.1342
2022-09-30	10.12192	-0.06792	-0.67	10.18984	10.1068	10.21863
2022-09-30	10.18984	0.10371	1.03	10.08613	10.06753	10.22943
2022-09-30	10.08609	0.08012	0.80	10.00597	10.00355	10.11834