USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.21725 Max.: 9.22748

Información de mercado

Horas de negociación (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.2033+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.27595+0.00%	Comercio
NZD/USD New Zealand Dollar / US Dollar	0.59895-0.00%	Comercio
GBP/CNH Pound Sterling / Chinese yuan	9.7000+0.00%	Comercio
CAD/JPY Canadian dollar / Japanese Yen	106.565-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.27369	-0.00201	-0.02	9.2757	9.27114	9.28281
2022-09-30	9.2757	-0.04681	-0.50	9.32251	9.25863	9.33443
2022-09-30	9.32236	0.03217	0.35	9.29019	9.28689	9.32527
2022-09-30	9.31478	0.00884	0.09	9.30594	9.30464	9.3578
2022-09-30	9.30609	-0.03022	-0.32	9.33631	9.28136	9.3839
2022-09-30	9.33637	-0.03847	-0.41	9.37484	9.3012	9.39586
2022-09-30	9.37484	0.02722	0.29	9.34762	9.33403	9.38837
2022-09-30	9.34767	-0.03249	-0.35	9.38016	9.33989	9.39822
2022-09-30	9.38007	0.01922	0.21	9.36085	9.3203	9.38826
2022-09-30	9.37766	-0.07305	-0.77	9.45071	9.33257	9.45586
2022-09-30	9.45025	0.03076	0.33	9.41949	9.41196	9.49307
2022-09-30	9.41954	-0.04041	-0.43	9.45995	9.40813	9.47819
2022-09-30	9.4598	0.07891	0.84	9.38089	9.38052	9.48724
2022-09-30	9.38084	-0.07380	-0.78	9.45464	9.36909	9.46199
2022-09-30	9.45459	0.01634	0.17	9.43825	9.42691	9.4575
2022-09-30	9.44836	-0.02772	-0.29	9.47608	9.44774	9.49861
2022-09-30	9.47594	-0.04866	-0.51	9.5246	9.45458	9.52893
2022-09-30	9.525	-0.02976	-0.31	9.55476	9.52013	9.6152
2022-09-30	9.55418	-0.02934	-0.31	9.58352	9.53839	9.61409