USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.38143 Max.: 9.4533

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

TRY/JPY Turkish Lira / Japanese Yen	3.668+0.01%	Comercio
EUR/JPY Euro / Japanese Yen	177.606+0.00%	Comercio
SGD/MXN Singapore Dollar / Mexican Peso	14.20589-0.00%	Comercio
USD/TRY US Dollar / Turkish Lira	41.76473+0.00%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	29.93790+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.42851	0.03049	0.32	9.39802	9.3971	9.4311
2022-09-30	9.39802	0.02439	0.26	9.37363	9.36731	9.41347
2022-09-30	9.37373	-0.00906	-0.10	9.38279	9.3608	9.42596
2022-09-30	9.38274	0.02541	0.27	9.35733	9.34654	9.3908
2022-09-30	9.36784	-0.02454	-0.26	9.39238	9.34295	9.41411
2022-09-30	9.39218	0.02107	0.22	9.37111	9.33741	9.44429
2022-09-30	9.37084	-0.04254	-0.45	9.41338	9.34974	9.4225
2022-09-30	9.41318	-0.00262	-0.03	9.4158	9.38571	9.42983
2022-09-30	9.41569	0.01482	0.16	9.40087	9.37248	9.42667
2022-09-30	9.40078	0.00908	0.10	9.3917	9.39167	9.41873
2022-09-30	9.39855	-0.05991	-0.63	9.45846	9.39638	9.47298
2022-09-30	9.45851	0.05809	0.62	9.40042	9.37797	9.48303
2022-09-30	9.40022	0.06887	0.74	9.33135	9.32978	9.41793
2022-09-30	9.33145	-0.02284	-0.24	9.35429	9.29628	9.38482
2022-09-30	9.35424	-0.05833	-0.62	9.41257	9.29771	9.43046
2022-09-30	9.41402	0.03406	0.36	9.37996	9.36428	9.41442
2022-09-30	9.40568	0.06478	0.69	9.3409	9.34087	9.44643
2022-09-30	9.34085	0.05969	0.64	9.28116	9.26284	9.39333
2022-09-30	9.28128	0.06019	0.65	9.22109	9.18789	9.30764

25%

75%