USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.38595 Max.: 9.42273

Información de mercado

Horas de negociación (UTC)

CAD/CNH Canadian Dollar / Chinese yuan	5.1191+0.01%	Comercio
EUR/MXN Euro / Mexican Peso	21.20848-0.00%	Comercio
NOK/JPY Norwegian Krone / Japanese Yen	15.4024+0.00%	Comercio
AUD/CAD Australian Dollar / Canadian Dollar	0.91775-0.00%	Comercio
GBP/AUD British Pound / Australian Dollar	2.00815-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.39057	-0.03033	-0.32	9.4209	9.38595	9.42105
2022-09-30	9.42095	0.04490	0.48	9.37605	9.35934	9.4254
2022-09-30	9.37605	-0.04915	-0.52	9.4252	9.3578	9.42645
2022-09-30	9.4256	-0.02444	-0.26	9.45004	9.42063	9.46526
2022-09-30	9.45003	0.00859	0.09	9.44144	9.40564	9.46263
2022-09-30	9.44124	0.01318	0.14	9.42806	9.42173	9.44665
2022-09-30	9.42563	-0.04146	-0.44	9.46709	9.42335	9.50645
2022-09-30	9.46649	-0.01804	-0.19	9.48453	9.45592	9.50579
2022-09-30	9.48424	-0.04038	-0.42	9.52462	9.48042	9.54305
2022-09-30	9.52462	-0.02048	-0.21	9.5451	9.50912	9.59679
2022-09-30	9.54455	0.00748	0.08	9.53707	9.50127	9.56223
2022-09-30	9.53705	0.01453	0.15	9.52252	9.49317	9.5482
2022-09-30	9.53943	0.00452	0.05	9.53491	9.52061	9.59584
2022-09-30	9.53496	-0.00061	-0.01	9.53557	9.51185	9.56217
2022-09-30	9.53447	0.06576	0.69	9.46871	9.4607	9.56637
2022-09-30	9.46856	-0.00787	-0.08	9.47643	9.45942	9.49834