USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.55515 Max.: 9.58478

Información de mercado

Horas de negociación (UTC)

HKD/MXN Hong Kong Dollar / Mexican Peso	2.47439+0.00%	Comercio
AUD/MXN Australian Dollar / Mexican Peso	12.46592-0.00%	Comercio
CHF/CNH Swiss Franc / Chinese yuan	8.7326+0.00%	Comercio
GBP/SGD British Pound / Singapore Dollar	1.73112+0.00%	Comercio
AUD/HKD Australian Dollar / Hong Kong Dollar	5.0385-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.61809	-0.01316	-0.14	9.63125	9.61703	9.63388
2022-09-30	9.6315	-0.05237	-0.54	9.68387	9.62255	9.69984
2022-09-30	9.68387	-0.04355	-0.45	9.72742	9.66079	9.77962
2022-09-30	9.72707	-0.00943	-0.10	9.7365	9.71841	9.74921
2022-09-30	9.76445	0.03367	0.35	9.73078	9.69611	9.80113
2022-09-30	9.73051	-0.01516	-0.16	9.74567	9.70206	9.75604
2022-09-30	9.74563	0.02665	0.27	9.71898	9.63997	9.76497
2022-09-30	9.71896	-0.09174	-0.94	9.8107	9.69675	9.81471
2022-09-30	9.81314	0.10206	1.05	9.71108	9.7006	9.85242
2022-09-30	9.71309	-0.02157	-0.22	9.73466	9.70391	9.73884
2022-09-30	9.70361	-0.03961	-0.41	9.74322	9.66476	9.76408
2022-09-30	9.74311	0.08193	0.85	9.66118	9.61509	9.75274
2022-09-30	9.66123	0.08749	0.91	9.57374	9.53314	9.66933
2022-09-30	9.57338	-0.08607	-0.89	9.65945	9.52675	9.69438
2022-09-30	9.6594	0.02762	0.29	9.63178	9.59364	9.68069
2022-09-30	9.6318	-0.00727	-0.08	9.63907	9.62263	9.65249
2022-09-30	9.64843	-0.10182	-1.04	9.75025	9.58623	9.76219
2022-09-30	9.7499	0.09599	0.99	9.65391	9.64598	9.77861
2022-09-30	9.65456	0.01488	0.15	9.63968	9.59912	9.68451
2022-09-30	9.63978	0.04766	0.50	9.59212	9.56838	9.65722