USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.61809 -0.01316 -0.14 9.63125 9.61703 9.63388
2022-09-30 9.6315 -0.05237 -0.54 9.68387 9.62255 9.69984
2022-09-30 9.68387 -0.04355 -0.45 9.72742 9.66079 9.77962
2022-09-30 9.72707 -0.00943 -0.10 9.7365 9.71841 9.74921
2022-09-30 9.76445 0.03367 0.35 9.73078 9.69611 9.80113
2022-09-30 9.73051 -0.01516 -0.16 9.74567 9.70206 9.75604
2022-09-30 9.74563 0.02665 0.27 9.71898 9.63997 9.76497
2022-09-30 9.71896 -0.09174 -0.94 9.8107 9.69675 9.81471
2022-09-30 9.81314 0.10206 1.05 9.71108 9.7006 9.85242
2022-09-30 9.71309 -0.02157 -0.22 9.73466 9.70391 9.73884
2022-09-30 9.70361 -0.03961 -0.41 9.74322 9.66476 9.76408
2022-09-30 9.74311 0.08193 0.85 9.66118 9.61509 9.75274
2022-09-30 9.66123 0.08749 0.91 9.57374 9.53314 9.66933
2022-09-30 9.57338 -0.08607 -0.89 9.65945 9.52675 9.69438
2022-09-30 9.6594 0.02762 0.29 9.63178 9.59364 9.68069
2022-09-30 9.6318 -0.00727 -0.08 9.63907 9.62263 9.65249
2022-09-30 9.64843 -0.10182 -1.04 9.75025 9.58623 9.76219
2022-09-30 9.7499 0.09599 0.99 9.65391 9.64598 9.77861
2022-09-30 9.65456 0.01488 0.15 9.63968 9.59912 9.68451
2022-09-30 9.63978 0.04766 0.50 9.59212 9.56838 9.65722
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas