Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.01748 | 0.01617 | 0.18 | 9.00131 | 9.00107 | 9.02155 |
| 2022-09-30 | 9.00009 | -0.02392 | -0.27 | 9.02401 | 8.99697 | 9.03883 |
| 2022-09-30 | 9.04495 | -0.02043 | -0.23 | 9.06538 | 8.9965 | 9.09158 |
| 2022-09-30 | 9.06699 | 0.03213 | 0.36 | 9.03486 | 9.00497 | 9.10514 |
| 2022-09-30 | 9.03502 | 0.07025 | 0.78 | 8.96477 | 8.95526 | 9.04563 |
| 2022-09-30 | 8.96324 | 0.02676 | 0.30 | 8.93648 | 8.93394 | 9.03301 |
| 2022-09-30 | 8.93533 | 0.02063 | 0.23 | 8.9147 | 8.90775 | 8.96644 |
| 2022-09-30 | 8.91466 | 0.01499 | 0.17 | 8.89967 | 8.89683 | 8.92357 |
| 2022-09-30 | 8.9083 | -0.01372 | -0.15 | 8.92202 | 8.90543 | 8.9615 |
| 2022-09-30 | 8.92355 | 0.03382 | 0.38 | 8.88973 | 8.86454 | 8.93872 |
| 2022-09-30 | 8.88975 | -0.00020 | -0.00 | 8.88995 | 8.83953 | 8.9354 |
| 2022-09-30 | 8.88997 | -0.03075 | -0.34 | 8.92072 | 8.87204 | 8.94415 |
| 2022-09-30 | 8.92068 | -0.07740 | -0.86 | 8.99808 | 8.89918 | 9.01233 |
| 2022-09-30 | 8.99814 | 0.01724 | 0.19 | 8.9809 | 8.96742 | 9.01839 |
| 2022-09-30 | 9.01293 | -0.04502 | -0.50 | 9.05795 | 8.99875 | 9.08549 |
| 2022-09-30 | 9.0569 | 0.07452 | 0.83 | 8.98238 | 8.97429 | 9.0611 |
| 2022-09-30 | 8.98243 | 0.08347 | 0.94 | 8.89896 | 8.87842 | 9.01288 |
