Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.21039 | -0.00161 | -0.02 | 9.212 | 9.20767 | 9.24723 |
| 2022-09-30 | 9.21218 | 0.02099 | 0.23 | 9.19119 | 9.17223 | 9.24011 |
| 2022-09-30 | 9.19114 | -0.02919 | -0.32 | 9.22033 | 9.17423 | 9.22771 |
| 2022-09-30 | 9.22019 | 0.05489 | 0.60 | 9.1653 | 9.15373 | 9.22238 |
| 2022-09-30 | 9.16556 | -0.04723 | -0.51 | 9.21279 | 9.14454 | 9.21648 |
| 2022-09-30 | 9.21278 | 0.01460 | 0.16 | 9.19818 | 9.19581 | 9.2157 |
| 2022-09-30 | 9.19686 | -0.01763 | -0.19 | 9.21449 | 9.19566 | 9.2361 |
| 2022-09-30 | 9.21464 | 0.03124 | 0.34 | 9.1834 | 9.17371 | 9.2367 |
| 2022-09-30 | 9.1836 | -0.01758 | -0.19 | 9.20118 | 9.1669 | 9.22062 |
| 2022-09-30 | 9.20113 | 0.02749 | 0.30 | 9.17364 | 9.14823 | 9.22934 |
| 2022-09-30 | 9.17363 | -0.05117 | -0.55 | 9.2248 | 9.16469 | 9.25404 |
| 2022-09-30 | 9.22499 | 0.01324 | 0.14 | 9.21175 | 9.20509 | 9.22811 |
| 2022-09-30 | 9.20826 | 0.01758 | 0.19 | 9.19068 | 9.18898 | 9.23605 |
| 2022-09-30 | 9.19071 | -0.00067 | -0.01 | 9.19138 | 9.17994 | 9.19374 |
| 2022-09-30 | 9.20016 | 0.00686 | 0.07 | 9.1933 | 9.18623 | 9.22957 |
| 2022-09-30 | 9.19293 | 0.01659 | 0.18 | 9.17634 | 9.16047 | 9.21944 |
