USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.37046 Max.: 9.45664

Información de mercado

Horas de negociación (UTC)

NZD/CAD New Zealand Dollar / Canadian dollar	0.79358+0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.46484-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.73582-0.00%	Comercio
NZD/SEK New Zealand Dollar / Swedish Krona	5.31688-0.01%	Comercio
EUR/MXN Euro / Mexican Peso	21.33301+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.44296	-0.00039	-0.00	9.44335	9.44269	9.45664
2022-09-30	9.44323	-0.00311	-0.03	9.44634	9.43095	9.47539
2022-09-30	9.44582	-0.06355	-0.67	9.50937	9.43731	9.52573
2022-09-30	9.50927	-0.03260	-0.34	9.54187	9.48382	9.54353
2022-09-30	9.54187	0.02406	0.25	9.51781	9.51777	9.54327
2022-09-30	9.51879	-0.04659	-0.49	9.56538	9.51382	9.58452
2022-09-30	9.56543	0.01540	0.16	9.55003	9.51663	9.60612
2022-09-30	9.54918	-0.02824	-0.29	9.57742	9.53826	9.59823
2022-09-30	9.57741	0.09523	1.00	9.48218	9.48171	9.59013
2022-09-30	9.48178	-0.00876	-0.09	9.49054	9.46276	9.5081
2022-09-30	9.49056	0.01016	0.11	9.4804	9.47369	9.49179
2022-09-30	9.48186	0.04956	0.53	9.4323	9.42531	9.5085
2022-09-30	9.4319	0.02968	0.32	9.40222	9.37274	9.47459
2022-09-30	9.4022	0.03313	0.35	9.36907	9.34239	9.43365
2022-09-30	9.36907	-0.00655	-0.07	9.37562	9.34611	9.39412
2022-09-30	9.37561	-0.00290	-0.03	9.37851	9.36181	9.39463
2022-09-30	9.37821	0.00217	0.02	9.37604	9.36752	9.38994