| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.64818 | -0.01514 | -0.16 | 9.66332 | 9.64782 | 9.66443 |
| 2022-09-30 | 9.66364 | 0.04517 | 0.47 | 9.61847 | 9.61495 | 9.66937 |
| 2022-09-30 | 9.62011 | -0.01975 | -0.20 | 9.63986 | 9.61998 | 9.66928 |
| 2022-09-30 | 9.63915 | 0.04949 | 0.52 | 9.58966 | 9.58038 | 9.65689 |
| 2022-09-30 | 9.59076 | -0.06429 | -0.67 | 9.65505 | 9.56359 | 9.68472 |
| 2022-09-30 | 9.6545 | -0.05729 | -0.59 | 9.71179 | 9.55061 | 9.72534 |
| 2022-09-30 | 9.71276 | 0.03787 | 0.39 | 9.67489 | 9.63265 | 9.72306 |
| 2022-09-30 | 9.67514 | 0.02255 | 0.23 | 9.65259 | 9.64656 | 9.68729 |
| 2022-09-30 | 9.63709 | -0.02291 | -0.24 | 9.66 | 9.61735 | 9.6696 |
| 2022-09-30 | 9.65913 | -0.02874 | -0.30 | 9.68787 | 9.63634 | 9.70256 |
| 2022-09-30 | 9.6888 | -0.01042 | -0.11 | 9.69922 | 9.66538 | 9.74026 |
| 2022-09-30 | 9.69859 | 0.07509 | 0.78 | 9.6235 | 9.61885 | 9.70239 |
| 2022-09-30 | 9.62413 | -0.01344 | -0.14 | 9.63757 | 9.59164 | 9.67142 |
| 2022-09-30 | 9.6375 | 0.03233 | 0.34 | 9.60517 | 9.57211 | 9.63889 |
| 2022-09-30 | 9.6309 | -0.05272 | -0.54 | 9.68362 | 9.62065 | 9.68973 |
| 2022-09-30 | 9.68272 | -0.03028 | -0.31 | 9.713 | 9.62192 | 9.72797 |
| 2022-09-30 | 9.71548 | 0.01516 | 0.16 | 9.70032 | 9.68598 | 9.76623 |
Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
2FA
Ingrese el número de 6-dígitos 2FA
El código 2FA debe contener 6 símbolos
Por favor introduzca una dirección de correo electrónico válida
Se ha creado tu cuenta en Dzengi. Descarga la aplicación para empezar a invertir.
