Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.61809 | -0.01316 | -0.14 | 9.63125 | 9.61703 | 9.63388 |
2022-09-30 | 9.6315 | -0.05237 | -0.54 | 9.68387 | 9.62255 | 9.69984 |
2022-09-30 | 9.68387 | -0.04355 | -0.45 | 9.72742 | 9.66079 | 9.77962 |
2022-09-30 | 9.72707 | -0.00943 | -0.10 | 9.7365 | 9.71841 | 9.74921 |
2022-09-30 | 9.76445 | 0.03367 | 0.35 | 9.73078 | 9.69611 | 9.80113 |
2022-09-30 | 9.73051 | -0.01516 | -0.16 | 9.74567 | 9.70206 | 9.75604 |
2022-09-30 | 9.74563 | 0.02665 | 0.27 | 9.71898 | 9.63997 | 9.76497 |
2022-09-30 | 9.71896 | -0.09174 | -0.94 | 9.8107 | 9.69675 | 9.81471 |
2022-09-30 | 9.81314 | 0.10206 | 1.05 | 9.71108 | 9.7006 | 9.85242 |
2022-09-30 | 9.71309 | -0.02157 | -0.22 | 9.73466 | 9.70391 | 9.73884 |
2022-09-30 | 9.70361 | -0.03961 | -0.41 | 9.74322 | 9.66476 | 9.76408 |
2022-09-30 | 9.74311 | 0.08193 | 0.85 | 9.66118 | 9.61509 | 9.75274 |
2022-09-30 | 9.66123 | 0.08749 | 0.91 | 9.57374 | 9.53314 | 9.66933 |
2022-09-30 | 9.57338 | -0.08607 | -0.89 | 9.65945 | 9.52675 | 9.69438 |
2022-09-30 | 9.6594 | 0.02762 | 0.29 | 9.63178 | 9.59364 | 9.68069 |
2022-09-30 | 9.6318 | -0.00727 | -0.08 | 9.63907 | 9.62263 | 9.65249 |
2022-09-30 | 9.64843 | -0.10182 | -1.04 | 9.75025 | 9.58623 | 9.76219 |
2022-09-30 | 9.7499 | 0.09599 | 0.99 | 9.65391 | 9.64598 | 9.77861 |
2022-09-30 | 9.65456 | 0.01488 | 0.15 | 9.63968 | 9.59912 | 9.68451 |
2022-09-30 | 9.63978 | 0.04766 | 0.50 | 9.59212 | 9.56838 | 9.65722 |