USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.19566 Max.: 9.2361

Información de mercado

Horas de negociación (UTC)

EUR/TRY Euro / Turkish Lira	50.38758-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	157.947+0.01%	Comercio
EUR/JPY Euro / Japanese Yen	183.783+0.00%	Comercio
USD/SGD US Dollar / Singapore Dollar	1.28924+0.00%	Comercio
CHF/ZAR Swiss Franc / Rand	20.61723-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.19686	-0.01763	-0.19	9.21449	9.19566	9.2361
2022-09-30	9.21464	0.03124	0.34	9.1834	9.17371	9.2367
2022-09-30	9.1836	-0.01758	-0.19	9.20118	9.1669	9.22062
2022-09-30	9.20113	0.02749	0.30	9.17364	9.14823	9.22934
2022-09-30	9.17363	-0.05117	-0.55	9.2248	9.16469	9.25404
2022-09-30	9.22499	0.01324	0.14	9.21175	9.20509	9.22811
2022-09-30	9.20826	0.01758	0.19	9.19068	9.18898	9.23605
2022-09-30	9.19071	-0.00067	-0.01	9.19138	9.17994	9.19374
2022-09-30	9.20016	0.00686	0.07	9.1933	9.18623	9.22957
2022-09-30	9.19293	0.01659	0.18	9.17634	9.16047	9.21944
2022-09-30	9.17624	0.03557	0.39	9.14067	9.13907	9.198
2022-09-30	9.14097	0.01276	0.14	9.12821	9.12539	9.15847
2022-09-30	9.14898	-0.02092	-0.23	9.1699	9.13157	9.18874
2022-09-30	9.1696	0.00759	0.08	9.16201	9.16088	9.17418
2022-09-30	9.15759	-0.00390	-0.04	9.16149	9.14033	9.1727
2022-09-30	9.16154	-0.06751	-0.73	9.22905	9.15681	9.22979
2022-09-30	9.229	-0.03495	-0.38	9.26395	9.21328	9.26737