Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.33609 | 0.04697 | 0.51 | 9.28912 | 9.27324 | 9.38835 |
| 2022-09-30 | 9.28903 | -0.10786 | -1.15 | 9.39689 | 9.24573 | 9.42619 |
| 2022-09-30 | 9.3999 | 0.12674 | 1.37 | 9.27316 | 9.25984 | 9.42237 |
| 2022-09-30 | 9.27141 | -0.06502 | -0.70 | 9.33643 | 9.25854 | 9.38307 |
| 2022-09-30 | 9.33695 | -0.10902 | -1.15 | 9.44597 | 9.3159 | 9.45697 |
| 2022-09-30 | 9.44788 | 0.00720 | 0.08 | 9.44068 | 9.43338 | 9.46245 |
| 2022-09-30 | 9.47534 | 0.13030 | 1.39 | 9.34504 | 9.33302 | 9.48188 |
| 2022-09-30 | 9.34347 | 0.10330 | 1.12 | 9.24017 | 9.23843 | 9.36087 |
| 2022-09-30 | 9.24077 | 0.07571 | 0.83 | 9.16506 | 9.13465 | 9.25759 |
| 2022-09-30 | 9.16515 | 0.02504 | 0.27 | 9.14011 | 9.09551 | 9.18131 |
| 2022-09-30 | 9.14012 | -0.12582 | -1.36 | 9.26594 | 9.12004 | 9.29806 |
| 2022-09-30 | 9.26601 | 0.03886 | 0.42 | 9.22715 | 9.21057 | 9.27421 |
| 2022-09-30 | 9.16133 | -0.06394 | -0.69 | 9.22527 | 9.15811 | 9.27056 |
| 2022-09-30 | 9.22687 | 0.05785 | 0.63 | 9.16902 | 9.1556 | 9.27751 |
| 2022-09-30 | 9.16887 | -0.08530 | -0.92 | 9.25417 | 9.14898 | 9.29305 |
| 2022-09-30 | 9.25553 | 0.10094 | 1.10 | 9.15459 | 9.14541 | 9.34849 |
