Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.91363 | 0.11328 | 1.29 | 8.80035 | 8.78486 | 8.91376 |
| 2022-09-30 | 8.80079 | -0.00851 | -0.10 | 8.8093 | 8.7594 | 8.87664 |
| 2022-09-30 | 8.8091 | 0.02877 | 0.33 | 8.78033 | 8.77612 | 8.89526 |
| 2022-09-30 | 8.78045 | -0.15604 | -1.75 | 8.93649 | 8.73341 | 8.96147 |
| 2022-09-30 | 8.93846 | 0.03888 | 0.44 | 8.89958 | 8.88792 | 8.97762 |
| 2022-09-30 | 8.89936 | -0.00073 | -0.01 | 8.90009 | 8.8243 | 8.91697 |
| 2022-09-30 | 8.93687 | -0.06442 | -0.72 | 9.00129 | 8.93445 | 9.03649 |
| 2022-09-30 | 9.00128 | -0.11170 | -1.23 | 9.11298 | 8.99251 | 9.11484 |
| 2022-09-30 | 9.11298 | -0.00721 | -0.08 | 9.12019 | 9.06161 | 9.13789 |
| 2022-09-30 | 9.12014 | -0.08093 | -0.88 | 9.20107 | 9.09627 | 9.21457 |
| 2022-09-30 | 9.20171 | 0.00312 | 0.03 | 9.19859 | 9.18769 | 9.24183 |
| 2022-09-30 | 9.19864 | -0.02845 | -0.31 | 9.22709 | 9.19797 | 9.24923 |
| 2022-09-30 | 9.21039 | -0.00161 | -0.02 | 9.212 | 9.20767 | 9.24723 |
| 2022-09-30 | 9.21218 | 0.02099 | 0.23 | 9.19119 | 9.17223 | 9.24011 |
| 2022-09-30 | 9.19114 | -0.02919 | -0.32 | 9.22033 | 9.17423 | 9.22771 |
| 2022-09-30 | 9.22019 | 0.05489 | 0.60 | 9.1653 | 9.15373 | 9.22238 |
