USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.41733 -0.00797 -0.08 9.4253 9.41585 9.42609
2022-09-30 9.42575 0.01325 0.14 9.4125 9.39701 9.44533
2022-09-30 9.41262 -0.01116 -0.12 9.42378 9.39193 9.4334
2022-09-30 9.42388 0.02708 0.29 9.3968 9.38232 9.42443
2022-09-30 9.423 0.00812 0.09 9.41488 9.39099 9.47303
2022-09-30 9.41473 -0.05320 -0.56 9.46793 9.40832 9.48324
2022-09-30 9.46775 -0.07288 -0.76 9.54063 9.45786 9.54137
2022-09-30 9.54045 0.03575 0.38 9.5047 9.49549 9.57063
2022-09-30 9.50425 -0.00217 -0.02 9.50642 9.48184 9.5294
2022-09-30 9.50642 0.02823 0.30 9.47819 9.45347 9.52431
2022-09-30 9.49092 -0.03844 -0.40 9.52936 9.48888 9.5357
2022-09-30 9.52931 0.10338 1.10 9.42593 9.4091 9.55895
2022-09-30 9.42595 0.02793 0.30 9.39802 9.3971 9.46051
2022-09-30 9.39802 0.02439 0.26 9.37363 9.36731 9.41347
2022-09-30 9.37373 -0.00906 -0.10 9.38279 9.3608 9.42596
2022-09-30 9.38274 0.02541 0.27 9.35733 9.34654 9.3908
2022-09-30 9.36784 -0.02454 -0.26 9.39238 9.34295 9.41411
2022-09-30 9.39218 0.02107 0.22 9.37111 9.33741 9.44429
2022-09-30 9.37084 -0.04254 -0.45 9.41338 9.34974 9.4225
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas