Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.42799 | -0.01350 | -0.14 | 9.44149 | 9.39389 | 9.47708 |
| 2022-09-30 | 9.44129 | -0.07288 | -0.77 | 9.51417 | 9.41379 | 9.56176 |
| 2022-09-30 | 9.51397 | 0.03619 | 0.38 | 9.47778 | 9.44598 | 9.52467 |
| 2022-09-30 | 9.47708 | 0.03799 | 0.40 | 9.43909 | 9.39579 | 9.49268 |
| 2022-09-30 | 9.43579 | -0.02119 | -0.22 | 9.45698 | 9.39699 | 9.48338 |
| 2022-09-30 | 9.46088 | 0.01370 | 0.15 | 9.44718 | 9.44428 | 9.47758 |
| 2022-09-30 | 9.44718 | 0.07168 | 0.76 | 9.3755 | 9.32571 | 9.48048 |
| 2022-09-30 | 9.3729 | -0.01349 | -0.14 | 9.38639 | 9.32911 | 9.39769 |
| 2022-09-30 | 9.38569 | 0.06088 | 0.65 | 9.32481 | 9.31271 | 9.41199 |
| 2022-09-30 | 9.32581 | 0.01940 | 0.21 | 9.30641 | 9.27152 | 9.32811 |
| 2022-09-30 | 9.30651 | 0.06909 | 0.75 | 9.23742 | 9.22372 | 9.32861 |
| 2022-09-30 | 9.23682 | -0.00600 | -0.06 | 9.24282 | 9.22512 | 9.24282 |
| 2022-09-30 | 9.23202 | -0.01350 | -0.15 | 9.24552 | 9.20863 | 9.26542 |
| 2022-09-30 | 9.24842 | -0.04949 | -0.53 | 9.29791 | 9.22922 | 9.3511 |
| 2022-09-30 | 9.29791 | 0.01190 | 0.13 | 9.28601 | 9.23142 | 9.30481 |
| 2022-09-30 | 9.28261 | -0.01110 | -0.12 | 9.29371 | 9.28201 | 9.3376 |
