USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.64762 Max.: 9.69241

Información de mercado

Horas de negociación (UTC)

PLN/TRY Zloty / Turkish Lira	10.15857+0.00%	Comercio
NZD/CAD New Zealand Dollar / Canadian dollar	0.82573+0.00%	Comercio
GBP/PLN British Pound / Polish Zloty	5.01765+0.00%	Comercio
CHF/HUF Swiss Franc / Hungarian Forint	434.897+0.00%	Comercio
EUR/PLN Euro / Polish Zloty	4.28950+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.66997	-0.01361	-0.14	9.68358	9.65194	9.68831
2022-09-30	9.68376	0.07695	0.80	9.60681	9.53315	9.71086
2022-09-30	9.60582	0.09104	0.96	9.51478	9.46509	9.66084
2022-09-30	9.51478	-0.03235	-0.34	9.54713	9.47236	9.56621
2022-09-30	9.54593	-0.04324	-0.45	9.58917	9.53872	9.59274
2022-09-30	9.59338	-0.00958	-0.10	9.60296	9.58393	9.64107
2022-09-30	9.60243	-0.14574	-1.50	9.74817	9.58965	9.81975
2022-09-30	9.74757	-0.12034	-1.22	9.86791	9.69075	9.8717
2022-09-30	9.86769	0.08924	0.91	9.77845	9.7125	9.91999
2022-09-30	9.77708	0.01608	0.16	9.761	9.63879	9.80079
2022-09-30	9.76089	-0.00727	-0.07	9.76816	9.73193	9.77262
2022-09-30	9.7492	-0.07303	-0.74	9.82223	9.68738	9.91129
2022-09-30	9.82373	-0.13631	-1.37	9.96004	9.79542	10.00198
2022-09-30	9.95965	-0.04265	-0.43	10.0023	9.91492	10.07457
2022-09-30	10.0023	-0.06423	-0.64	10.06653	9.93323	10.06653
2022-09-30	10.06648	0.05960	0.60	10.00688	9.95475	10.13123
2022-09-30	10.00693	-0.03014	-0.30	10.03707	9.94808	10.0805
2022-09-30	9.97847	0.19174	1.96	9.78673	9.73895	10.09608
2022-09-30	9.78698	-0.06733	-0.68	9.85431	9.59547	9.87589
2022-09-30	9.85418	-0.15058	-1.51	10.00476	9.81655	10.01862