Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.58204 | 0.00629 | 0.07 | 9.57575 | 9.5594 | 9.58623 |
2022-09-30 | 9.57586 | -0.03527 | -0.37 | 9.61113 | 9.54196 | 9.62483 |
2022-09-30 | 9.61053 | 0.09736 | 1.02 | 9.51317 | 9.51269 | 9.63745 |
2022-09-30 | 9.51297 | -0.06402 | -0.67 | 9.57699 | 9.48704 | 9.58116 |
2022-09-30 | 9.57684 | 0.01296 | 0.14 | 9.56388 | 9.56388 | 9.58279 |
2022-09-30 | 9.58143 | 0.03485 | 0.37 | 9.54658 | 9.52954 | 9.63195 |
2022-09-30 | 9.54593 | -0.15150 | -1.56 | 9.69743 | 9.53176 | 9.70672 |
2022-09-30 | 9.69759 | 0.08031 | 0.84 | 9.61728 | 9.58024 | 9.71867 |
2022-09-30 | 9.61723 | 0.11173 | 1.18 | 9.5055 | 9.48755 | 9.67658 |
2022-09-30 | 9.50555 | 0.00024 | 0.00 | 9.50531 | 9.45933 | 9.52803 |
2022-09-30 | 9.50535 | 0.01425 | 0.15 | 9.4911 | 9.48297 | 9.51648 |
2022-09-30 | 9.52126 | -0.11330 | -1.18 | 9.63456 | 9.49993 | 9.64093 |
2022-09-30 | 9.63495 | 0.06326 | 0.66 | 9.57169 | 9.55142 | 9.64596 |
2022-09-30 | 9.56924 | -0.06201 | -0.64 | 9.63125 | 9.52943 | 9.63388 |
2022-09-30 | 9.6315 | -0.05237 | -0.54 | 9.68387 | 9.62255 | 9.69984 |
2022-09-30 | 9.68387 | -0.04355 | -0.45 | 9.72742 | 9.66079 | 9.77962 |
2022-09-30 | 9.72707 | -0.00943 | -0.10 | 9.7365 | 9.71841 | 9.74921 |
2022-09-30 | 9.76445 | 0.03367 | 0.35 | 9.73078 | 9.69611 | 9.80113 |
2022-09-30 | 9.73051 | -0.01516 | -0.16 | 9.74567 | 9.70206 | 9.75604 |
2022-09-30 | 9.74563 | 0.02665 | 0.27 | 9.71898 | 9.63997 | 9.76497 |