Gráfico de precios de US Dollar / Swedish Krona - USD/SEK
9.81335
-0.00%
USD/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.81269 | -0.00619 | -0.06 | 9.81888 | 9.81108 | 9.8222 |
| 2022-09-30 | 9.82022 | -0.03024 | -0.31 | 9.85046 | 9.74989 | 9.85551 |
| 2022-09-30 | 9.85061 | 0.07241 | 0.74 | 9.7782 | 9.705 | 9.87189 |
| 2022-09-30 | 9.77817 | 0.01944 | 0.20 | 9.75873 | 9.6995 | 9.78771 |
| 2022-09-30 | 9.75878 | 0.05964 | 0.61 | 9.69914 | 9.68095 | 9.7995 |
| 2022-09-30 | 9.69864 | 0.09165 | 0.95 | 9.60699 | 9.59965 | 9.70188 |
| 2022-09-30 | 9.67414 | -0.00966 | -0.10 | 9.6838 | 9.65836 | 9.71749 |
| 2022-09-30 | 9.68314 | 0.09387 | 0.98 | 9.58927 | 9.57676 | 9.69014 |
| 2022-09-30 | 9.58781 | 0.00692 | 0.07 | 9.58089 | 9.56192 | 9.60911 |
| 2022-09-30 | 9.58103 | -0.00598 | -0.06 | 9.58701 | 9.55269 | 9.6152 |
| 2022-09-30 | 9.58746 | 0.01588 | 0.17 | 9.57158 | 9.51989 | 9.60986 |
| 2022-09-30 | 9.57201 | 0.09039 | 0.95 | 9.48162 | 9.47355 | 9.57208 |
| 2022-09-30 | 9.54324 | 0.00977 | 0.10 | 9.53347 | 9.52209 | 9.5892 |
| 2022-09-30 | 9.53337 | -0.09609 | -1.00 | 9.62946 | 9.50883 | 9.63285 |
| 2022-09-30 | 9.63025 | 0.01120 | 0.12 | 9.61905 | 9.59372 | 9.66617 |
| 2022-09-30 | 9.61885 | 0.04479 | 0.47 | 9.57406 | 9.55124 | 9.62325 |
| 2022-09-30 | 9.57396 | -0.02693 | -0.28 | 9.60089 | 9.54862 | 9.61173 |
| 2022-09-30 | 9.60096 | -0.00036 | -0.00 | 9.60132 | 9.59439 | 9.60641 |
USD/SEK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
