Gráfico de precios de US Dollar / Swedish Krona - USD/SEK
9.52308
+0.00%
USD/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.49913 | -0.01244 | -0.13 | 9.51157 | 9.49825 | 9.51213 |
| 2022-09-30 | 9.51152 | 0.01065 | 0.11 | 9.50087 | 9.49715 | 9.51921 |
| 2022-09-30 | 9.50019 | -0.05612 | -0.59 | 9.55631 | 9.48417 | 9.56216 |
| 2022-09-30 | 9.55644 | -0.01940 | -0.20 | 9.57584 | 9.53092 | 9.59716 |
| 2022-09-30 | 9.57639 | 0.06082 | 0.64 | 9.51557 | 9.45015 | 9.59009 |
| 2022-09-30 | 9.51575 | 0.02991 | 0.32 | 9.48584 | 9.47723 | 9.52758 |
| 2022-09-30 | 9.48533 | 0.00598 | 0.06 | 9.47935 | 9.46032 | 9.51339 |
| 2022-09-30 | 9.47928 | 0.05419 | 0.57 | 9.42509 | 9.42509 | 9.47933 |
| 2022-09-30 | 9.46907 | -0.04047 | -0.43 | 9.50954 | 9.4004 | 9.51987 |
| 2022-09-30 | 9.50975 | 0.03149 | 0.33 | 9.47826 | 9.42582 | 9.51917 |
| 2022-09-30 | 9.47838 | -0.03615 | -0.38 | 9.51453 | 9.45847 | 9.53492 |
| 2022-09-30 | 9.51327 | -0.05047 | -0.53 | 9.56374 | 9.48226 | 9.57154 |
| 2022-09-30 | 9.56394 | 0.06433 | 0.68 | 9.49961 | 9.47155 | 9.57481 |
| 2022-09-30 | 9.49966 | -0.01059 | -0.11 | 9.51025 | 9.43248 | 9.51886 |
| 2022-09-30 | 9.49987 | -0.03601 | -0.38 | 9.53588 | 9.47433 | 9.60271 |
| 2022-09-30 | 9.53623 | -0.10387 | -1.08 | 9.6401 | 9.48684 | 9.67284 |
| 2022-09-30 | 9.63893 | -0.05108 | -0.53 | 9.69001 | 9.61561 | 9.73433 |
USD/SEK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
