USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.48977 Max.: 9.5639

Información de mercado

Horas de negociación (UTC)

MXN/JPY Mexican Peso / Yen	7.916+0.01%	Comercio
EUR/CHF Euro / Swiss Franc	0.93142-0.00%	Comercio
EUR/DKK Euro / Danish Krone	7.46304+0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	198.940+0.00%	Comercio
EUR/SGD Euro / Singapore Dollar	1.49827-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.55307	0.05534	0.58	9.49773	9.49641	9.5639
2022-09-30	9.49769	0.00311	0.03	9.49458	9.4821	9.5654
2022-09-30	9.49415	-0.02516	-0.26	9.51931	9.48942	9.55123
2022-09-30	9.51951	0.01506	0.16	9.50445	9.48027	9.56422
2022-09-30	9.5043	-0.05075	-0.53	9.55505	9.48271	9.57888
2022-09-30	9.55425	0.01848	0.19	9.53577	9.53505	9.55799
2022-09-30	9.54658	-0.01782	-0.19	9.5644	9.53569	9.58012
2022-09-30	9.5643	0.05666	0.60	9.50764	9.50157	9.60422
2022-09-30	9.50903	0.03833	0.40	9.4707	9.46313	9.57727
2022-09-30	9.47083	0.02118	0.22	9.44965	9.39694	9.51527
2022-09-30	9.44985	-0.01633	-0.17	9.46618	9.43447	9.54089
2022-09-30	9.46597	0.02222	0.24	9.44375	9.44112	9.4672
2022-09-30	9.47391	-0.02757	-0.29	9.50148	9.44274	9.56156
2022-09-30	9.50273	0.04761	0.50	9.45512	9.41404	9.51296
2022-09-30	9.45482	-0.06145	-0.65	9.51627	9.42538	9.54837
2022-09-30	9.51512	-0.06078	-0.63	9.5759	9.49066	9.58749
2022-09-30	9.57555	-0.10508	-1.09	9.68063	9.56495	9.74339
2022-09-30	9.68048	-0.02669	-0.27	9.70717	9.66364	9.70896