Gráfico de precios de US Dollar / Swedish Krona - USD/SEK
9.69177
-0.01%
USD/SEK historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.65905 | -0.01342 | -0.14 | 9.67247 | 9.65617 | 9.67255 |
| 2022-09-30 | 9.67234 | -0.00690 | -0.07 | 9.67924 | 9.66554 | 9.69724 |
| 2022-09-30 | 9.69014 | -0.06749 | -0.69 | 9.75763 | 9.68659 | 9.75823 |
| 2022-09-30 | 9.75535 | 0.06077 | 0.63 | 9.69458 | 9.66867 | 9.77652 |
| 2022-09-30 | 9.69534 | -0.00892 | -0.09 | 9.70426 | 9.66589 | 9.72203 |
| 2022-09-30 | 9.70459 | 0.02341 | 0.24 | 9.68118 | 9.6558 | 9.71098 |
| 2022-09-30 | 9.68249 | 0.01917 | 0.20 | 9.66332 | 9.63087 | 9.69152 |
| 2022-09-30 | 9.66364 | 0.04517 | 0.47 | 9.61847 | 9.61495 | 9.66937 |
| 2022-09-30 | 9.62011 | -0.01975 | -0.20 | 9.63986 | 9.61998 | 9.66928 |
| 2022-09-30 | 9.63915 | 0.04949 | 0.52 | 9.58966 | 9.58038 | 9.65689 |
| 2022-09-30 | 9.59076 | -0.06429 | -0.67 | 9.65505 | 9.56359 | 9.68472 |
| 2022-09-30 | 9.6545 | -0.05729 | -0.59 | 9.71179 | 9.55061 | 9.72534 |
| 2022-09-30 | 9.71276 | 0.03787 | 0.39 | 9.67489 | 9.63265 | 9.72306 |
| 2022-09-30 | 9.67514 | 0.02255 | 0.23 | 9.65259 | 9.64656 | 9.68729 |
| 2022-09-30 | 9.63709 | -0.02291 | -0.24 | 9.66 | 9.61735 | 9.6696 |
| 2022-09-30 | 9.65913 | -0.02874 | -0.30 | 9.68787 | 9.63634 | 9.70256 |
| 2022-09-30 | 9.6888 | -0.01042 | -0.11 | 9.69922 | 9.66538 | 9.74026 |
USD/SEK historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
