Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

9.95408
-0.00%

USD/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 9.94925 -0.01674 -0.17 9.96599 9.94767 9.96971
2022-09-30 9.96532 -0.03047 -0.30 9.99579 9.9411 10.02866
2022-09-30 9.99559 0.00015 0.00 9.99544 9.97632 10.05221
2022-09-30 9.99539 -0.04009 -0.40 10.03548 9.9616 10.05623
2022-09-30 10.03594 0.00808 0.08 10.02786 10.00638 10.10004
2022-09-30 10.02783 0.04678 0.47 9.98105 9.98105 10.03658
2022-09-30 10.01463 -0.02543 -0.25 10.04006 9.97519 10.06342
2022-09-30 10.04031 0.03413 0.34 10.00618 9.98146 10.07938
2022-09-30 10.00608 0.01608 0.16 9.99 9.91707 10.01988
2022-09-30 9.98972 0.03185 0.32 9.95787 9.9463 10.03244
2022-09-30 9.95634 0.02855 0.29 9.92779 9.90353 9.98791
2022-09-30 9.92765 0.06635 0.67 9.8613 9.8558 9.93321
2022-09-30 9.89093 -0.03498 -0.35 9.92591 9.87474 9.92837
2022-09-30 9.92578 0.01208 0.12 9.9137 9.85095 9.95379
2022-09-30 9.91368 0.08321 0.85 9.83047 9.82878 9.94282
2022-09-30 9.83014 -0.00602 -0.06 9.83616 9.78977 9.87646
2022-09-30 9.83609 0.00523 0.05 9.83086 9.75832 9.84241
2022-09-30 9.83076 0.06337 0.65 9.76739 9.76395 9.83147
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas