USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.47395 Max.: 9.64319

Información de mercado

Horas de negociación (UTC)

CAD/PLN Canadian dollar / Polish Zloty	2.63562-0.00%	Comercio
CAD/ZAR Canadian Dollar / Rand	12.65119-0.01%	Comercio
GBP/CHF British Pound / Swiss Franc	1.08480-0.00%	Comercio
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75293+0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.38118-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.61986	0.00868	0.09	9.61118	9.60749	9.62107
2022-09-30	9.61115	0.02879	0.30	9.58236	9.57376	9.6333
2022-09-30	9.58226	-0.01787	-0.19	9.60013	9.55506	9.62057
2022-09-30	9.60033	0.04476	0.47	9.55557	9.52041	9.60052
2022-09-30	9.5556	0.00776	0.08	9.54784	9.53904	9.57949
2022-09-30	9.54774	0.02013	0.21	9.52761	9.5273	9.55122
2022-09-30	9.54315	-0.03649	-0.38	9.57964	9.53637	9.58388
2022-09-30	9.57954	0.04716	0.49	9.53238	9.53016	9.60506
2022-09-30	9.53238	-0.00881	-0.09	9.54119	9.50148	9.55347
2022-09-30	9.54135	-0.09071	-0.94	9.63206	9.52249	9.65345
2022-09-30	9.63214	0.06852	0.72	9.56362	9.5392	9.65845
2022-09-30	9.5634	0.00884	0.09	9.55456	9.52406	9.57714
2022-09-30	9.56431	0.01376	0.14	9.55055	9.54815	9.60912
2022-09-30	9.54967	-0.04884	-0.51	9.59851	9.5384	9.62216
2022-09-30	9.59847	-0.07030	-0.73	9.66877	9.57885	9.68248
2022-09-30	9.66862	0.02893	0.30	9.63969	9.6328	9.69076
2022-09-30	9.64068	-0.00196	-0.02	9.64264	9.63882	9.68977
2022-09-30	9.64214	0.03829	0.40	9.60385	9.54906	9.65009
2022-09-30	9.63277	-0.15219	-1.56	9.78496	9.62712	9.86245