USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.2505 Max.: 9.32076

Información de mercado

Horas de negociación (UTC)

EUR/HUF Euro / Hungarian Forint	387.082-0.00%	Comercio
AUD/PLN Australian Dollar / Polish Zloty	2.37941+0.00%	Comercio
NZD/CNH New Zealand Dollar / Chinese yuan	4.0512-0.00%	Comercio
USD/JPY US Dollar / Japanese Yen	157.762+0.01%	Comercio
CAD/TRY Canadian Dollar / Turkish Lira	31.09074+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.25682	-0.01826	-0.20	9.27508	9.2505	9.32076
2022-09-30	9.27503	-0.02380	-0.26	9.29883	9.25463	9.31035
2022-09-30	9.29885	0.00066	0.01	9.29819	9.27828	9.34642
2022-09-30	9.29826	0.01789	0.19	9.28037	9.24557	9.31416
2022-09-30	9.28046	0.01831	0.20	9.26215	9.25139	9.30721
2022-09-30	9.26215	0.01285	0.14	9.2493	9.24731	9.27322
2022-09-30	9.26001	0.01204	0.13	9.24797	9.23746	9.29716
2022-09-30	9.24792	-0.01250	-0.13	9.26042	9.2234	9.28576
2022-09-30	9.26042	-0.09204	-0.98	9.35246	9.23823	9.3699
2022-09-30	9.35201	-0.03909	-0.42	9.3911	9.33238	9.39709
2022-09-30	9.39105	-0.00474	-0.05	9.39579	9.37361	9.42873
2022-09-30	9.39571	0.00745	0.08	9.38826	9.38569	9.39836
2022-09-30	9.39057	-0.03033	-0.32	9.4209	9.38595	9.42105
2022-09-30	9.42095	0.04490	0.48	9.37605	9.35934	9.4254
2022-09-30	9.37605	-0.04915	-0.52	9.4252	9.3578	9.42645
2022-09-30	9.4256	-0.02444	-0.26	9.45004	9.42063	9.46526