USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.46828 Max.: 9.49344

Información de mercado

Horas de negociación (UTC)

AUD/ZAR Australian Dollar / Rand	11.71074-0.00%	Comercio
HKD/MXN Hong Kong Dollar / Mexican Peso	2.40917-0.00%	Comercio
GBP/JPY British Pound / Japanese Yen	198.382-0.00%	Comercio
DKK/SEK Danish Krone / Swedish Krona	1.49274-0.00%	Comercio
CAD/CNH Canadian Dollar / Chinese yuan	5.2524-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.4544	-0.00072	-0.01	9.45512	9.44944	9.47386
2022-09-30	9.45482	-0.06145	-0.65	9.51627	9.42538	9.54837
2022-09-30	9.51512	-0.06078	-0.63	9.5759	9.49066	9.58749
2022-09-30	9.57555	-0.10508	-1.09	9.68063	9.56495	9.74339
2022-09-30	9.68048	-0.02669	-0.27	9.70717	9.66364	9.70896
2022-09-30	9.64747	0.02373	0.25	9.62374	9.59386	9.694
2022-09-30	9.62371	-0.01402	-0.15	9.63773	9.60485	9.69451
2022-09-30	9.63778	0.09016	0.94	9.54762	9.51478	9.66117
2022-09-30	9.54778	0.06092	0.64	9.48686	9.43743	9.55926
2022-09-30	9.48755	-0.01567	-0.16	9.50322	9.43238	9.52245
2022-09-30	9.50357	0.02226	0.23	9.48131	9.45825	9.50448
2022-09-30	9.4727	0.04971	0.53	9.42299	9.42158	9.55978
2022-09-30	9.42282	-0.11018	-1.16	9.533	9.37647	9.54422
2022-09-30	9.53335	-0.04995	-0.52	9.5833	9.52993	9.6148
2022-09-30	9.58338	0.00145	0.02	9.58193	9.56211	9.63536
2022-09-30	9.58191	-0.04762	-0.49	9.62953	9.56454	9.64432
2022-09-30	9.62943	0.02443	0.25	9.605	9.58414	9.62944
2022-09-30	9.63347	0.06738	0.70	9.56609	9.56176	9.65211
2022-09-30	9.56614	-0.00961	-0.10	9.57575	9.5149	9.60782