Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.4311 | -0.01487 | -0.16 | 9.44597 | 9.42205 | 9.4461 |
| 2022-09-30 | 9.44788 | 0.00720 | 0.08 | 9.44068 | 9.43338 | 9.46245 |
| 2022-09-30 | 9.47534 | 0.13030 | 1.39 | 9.34504 | 9.33302 | 9.48188 |
| 2022-09-30 | 9.34347 | 0.10330 | 1.12 | 9.24017 | 9.23843 | 9.36087 |
| 2022-09-30 | 9.24077 | 0.07571 | 0.83 | 9.16506 | 9.13465 | 9.25759 |
| 2022-09-30 | 9.16515 | 0.02504 | 0.27 | 9.14011 | 9.09551 | 9.18131 |
| 2022-09-30 | 9.14012 | -0.12582 | -1.36 | 9.26594 | 9.12004 | 9.29806 |
| 2022-09-30 | 9.26601 | 0.03886 | 0.42 | 9.22715 | 9.21057 | 9.27421 |
| 2022-09-30 | 9.16133 | -0.06394 | -0.69 | 9.22527 | 9.15811 | 9.27056 |
| 2022-09-30 | 9.22687 | 0.05785 | 0.63 | 9.16902 | 9.1556 | 9.27751 |
| 2022-09-30 | 9.16887 | -0.08530 | -0.92 | 9.25417 | 9.14898 | 9.29305 |
| 2022-09-30 | 9.25553 | 0.10094 | 1.10 | 9.15459 | 9.14541 | 9.34849 |
| 2022-09-30 | 9.15459 | 0.08276 | 0.91 | 9.07183 | 9.03893 | 9.18285 |
| 2022-09-30 | 9.07179 | 0.03171 | 0.35 | 9.04008 | 9.02897 | 9.07356 |
| 2022-09-30 | 9.01681 | -0.02933 | -0.32 | 9.04614 | 9.00522 | 9.06559 |
| 2022-09-30 | 9.04593 | 0.03213 | 0.36 | 9.0138 | 8.98933 | 9.07859 |
| 2022-09-30 | 9.01379 | -0.02750 | -0.30 | 9.04129 | 9.00653 | 9.0838 |
