USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

USD/SEK historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11.16325 -0.00753 -0.07 11.17078 11.15868 11.17799
2022-09-30 11.17076 0.02174 0.19 11.14902 11.149 11.18561
2022-09-30 11.18345 0.03741 0.34 11.14604 11.11986 11.20439
2022-09-30 11.14606 0.00180 0.02 11.14426 11.12406 11.19108
2022-09-30 11.14426 -0.02224 -0.20 11.1665 11.0897 11.19109
2022-09-30 11.1665 -0.04875 -0.43 11.21525 11.14903 11.24809
2022-09-30 11.21505 0.00957 0.09 11.20548 11.19939 11.31945
2022-09-30 11.20461 0.00742 0.07 11.19719 11.18596 11.21428
2022-09-30 11.20567 0.04712 0.42 11.15855 11.12666 11.25126
2022-09-30 11.15855 0.00945 0.08 11.1491 11.12605 11.17994
2022-09-30 11.14912 0.03671 0.33 11.11241 11.0974 11.19994
2022-09-30 11.11241 0.06469 0.59 11.04772 10.98796 11.12212
2022-09-30 11.04772 -0.06307 -0.57 11.11079 10.97993 11.12239
2022-09-30 11.11037 0.02111 0.19 11.08926 11.0449 11.11103
2022-09-30 11.1024 -0.04224 -0.38 11.14464 11.09336 11.15044
2022-09-30 11.14465 0.08129 0.73 11.06336 11.03611 11.18196
2022-09-30 11.0627 0.04817 0.44 11.01453 11.01178 11.07229
2022-09-30 11.06189 0.03987 0.36 11.02202 10.97872 11.07367
2022-09-30 11.02219 0.03086 0.28 10.99133 10.9643 11.06405
2022-09-30 10.99133 0.01052 0.10 10.98081 10.97656 10.99515
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas