Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.63012 | 0.00359 | 0.03 | 10.62653 | 10.61324 | 10.65774 |
| 2022-09-30 | 10.62648 | -0.09901 | -0.92 | 10.72549 | 10.60949 | 10.72995 |
| 2022-09-30 | 10.72554 | 0.01014 | 0.09 | 10.7154 | 10.6884 | 10.75645 |
| 2022-09-30 | 10.71545 | 0.02817 | 0.26 | 10.68728 | 10.68712 | 10.73475 |
| 2022-09-30 | 10.68728 | -0.00832 | -0.08 | 10.6956 | 10.67645 | 10.71951 |
| 2022-09-30 | 10.69475 | 0.00728 | 0.07 | 10.68747 | 10.68287 | 10.69927 |
| 2022-09-30 | 10.68582 | -0.04527 | -0.42 | 10.73109 | 10.67573 | 10.74484 |
| 2022-09-30 | 10.7301 | -0.13097 | -1.21 | 10.86107 | 10.70546 | 10.87007 |
| 2022-09-30 | 10.86267 | 0.00861 | 0.08 | 10.85406 | 10.8297 | 10.95017 |
| 2022-09-30 | 10.85411 | -0.06887 | -0.63 | 10.92298 | 10.84345 | 10.94246 |
| 2022-09-30 | 10.92318 | -0.05388 | -0.49 | 10.97706 | 10.90141 | 10.98422 |
| 2022-09-30 | 10.97705 | -0.00004 | -0.00 | 10.97709 | 10.95745 | 10.98271 |
| 2022-09-30 | 10.93788 | 0.04351 | 0.40 | 10.89437 | 10.81947 | 10.96408 |
| 2022-09-30 | 10.89445 | -0.00926 | -0.08 | 10.90371 | 10.86358 | 10.93789 |
| 2022-09-30 | 10.90363 | -0.07280 | -0.66 | 10.97643 | 10.86408 | 10.97914 |
| 2022-09-30 | 10.97643 | -0.10172 | -0.92 | 11.07815 | 10.95426 | 11.15377 |
| 2022-09-30 | 11.07749 | -0.14237 | -1.27 | 11.21986 | 11.04462 | 11.26229 |
| 2022-09-30 | 11.21913 | 0.00042 | 0.00 | 11.21871 | 11.18707 | 11.23201 |
| 2022-09-30 | 11.09042 | 0.04705 | 0.43 | 11.04337 | 11.01001 | 11.10517 |
| 2022-09-30 | 11.04343 | 0.05070 | 0.46 | 10.99273 | 10.96961 | 11.05714 |
