USD/SEK

Gráfico de precios de US Dollar / Swedish Krona - USD/SEK

15m

30m

Historia

Cambio diario

Min.: 9.40296 Max.: 9.42609

Información de mercado

Horas de negociación (UTC)

EUR/DKK Euro / Danish Krone	7.46937+0.00%	Comercio
EUR/CNH Euro / Chinese Yuan	8.2720+0.00%	Comercio
GBP/CHF British Pound / Swiss Franc	1.06110-0.00%	Comercio
DKK/JPY Danish Krone / Yen	23.609+0.00%	Comercio
USD/ZAR US Dollar / South African Rand	17.39419-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

USD/SEK historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.41733	-0.00797	-0.08	9.4253	9.41585	9.42609
2022-09-30	9.42575	0.01325	0.14	9.4125	9.39701	9.44533
2022-09-30	9.41262	-0.01116	-0.12	9.42378	9.39193	9.4334
2022-09-30	9.42388	0.02708	0.29	9.3968	9.38232	9.42443
2022-09-30	9.423	0.00812	0.09	9.41488	9.39099	9.47303
2022-09-30	9.41473	-0.05320	-0.56	9.46793	9.40832	9.48324
2022-09-30	9.46775	-0.07288	-0.76	9.54063	9.45786	9.54137
2022-09-30	9.54045	0.03575	0.38	9.5047	9.49549	9.57063
2022-09-30	9.50425	-0.00217	-0.02	9.50642	9.48184	9.5294
2022-09-30	9.50642	0.02823	0.30	9.47819	9.45347	9.52431
2022-09-30	9.49092	-0.03844	-0.40	9.52936	9.48888	9.5357
2022-09-30	9.52931	0.10338	1.10	9.42593	9.4091	9.55895
2022-09-30	9.42595	0.02793	0.30	9.39802	9.3971	9.46051
2022-09-30	9.39802	0.02439	0.26	9.37363	9.36731	9.41347
2022-09-30	9.37373	-0.00906	-0.10	9.38279	9.3608	9.42596
2022-09-30	9.38274	0.02541	0.27	9.35733	9.34654	9.3908
2022-09-30	9.36784	-0.02454	-0.26	9.39238	9.34295	9.41411
2022-09-30	9.39218	0.02107	0.22	9.37111	9.33741	9.44429
2022-09-30	9.37084	-0.04254	-0.45	9.41338	9.34974	9.4225