Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.34831 | 0.01251 | 0.13 | 9.3358 | 9.32845 | 9.37434 |
| 2022-09-30 | 9.3353 | -0.00182 | -0.02 | 9.33712 | 9.31119 | 9.39917 |
| 2022-09-30 | 9.33717 | -0.05950 | -0.63 | 9.39667 | 9.3013 | 9.41929 |
| 2022-09-30 | 9.39628 | 0.01801 | 0.19 | 9.37827 | 9.37646 | 9.43573 |
| 2022-09-30 | 9.37814 | -0.07393 | -0.78 | 9.45207 | 9.36067 | 9.46956 |
| 2022-09-30 | 9.45207 | 0.05493 | 0.58 | 9.39714 | 9.39047 | 9.45697 |
| 2022-09-30 | 9.43575 | 0.03455 | 0.37 | 9.4012 | 9.3852 | 9.45756 |
| 2022-09-30 | 9.399 | 0.07824 | 0.84 | 9.32076 | 9.30374 | 9.40741 |
| 2022-09-30 | 9.32072 | 0.03149 | 0.34 | 9.28923 | 9.28193 | 9.3361 |
| 2022-09-30 | 9.28893 | 0.07288 | 0.79 | 9.21605 | 9.21605 | 9.31593 |
| 2022-09-30 | 9.21585 | -0.02563 | -0.28 | 9.24148 | 9.182 | 9.26372 |
| 2022-09-30 | 9.24168 | 0.03443 | 0.37 | 9.20725 | 9.19221 | 9.24818 |
| 2022-09-30 | 9.20332 | -0.07085 | -0.76 | 9.27417 | 9.18933 | 9.28535 |
| 2022-09-30 | 9.27402 | 0.03547 | 0.38 | 9.23855 | 9.18622 | 9.27684 |
| 2022-09-30 | 9.23865 | 0.00077 | 0.01 | 9.23788 | 9.16261 | 9.25356 |
| 2022-09-30 | 9.23788 | -0.05139 | -0.55 | 9.28927 | 9.22792 | 9.31492 |
