Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.20516 | -0.02558 | -0.28 | 9.23074 | 9.15875 | 9.25063 |
| 2022-09-30 | 9.23075 | -0.07308 | -0.79 | 9.30383 | 9.21584 | 9.33615 |
| 2022-09-30 | 9.30388 | 0.04792 | 0.52 | 9.25596 | 9.25247 | 9.33044 |
| 2022-09-30 | 9.25606 | 0.04462 | 0.48 | 9.21144 | 9.20763 | 9.29534 |
| 2022-09-30 | 9.21146 | -0.02993 | -0.32 | 9.24139 | 9.17571 | 9.24139 |
| 2022-09-30 | 9.24119 | 0.00614 | 0.07 | 9.23505 | 9.21532 | 9.24477 |
| 2022-09-30 | 9.2086 | -0.04688 | -0.51 | 9.25548 | 9.20578 | 9.27523 |
| 2022-09-30 | 9.25543 | 0.05337 | 0.58 | 9.20206 | 9.19977 | 9.27934 |
| 2022-09-30 | 9.20204 | 0.02363 | 0.26 | 9.17841 | 9.14065 | 9.21824 |
| 2022-09-30 | 9.17836 | 0.05952 | 0.65 | 9.11884 | 9.11872 | 9.20798 |
| 2022-09-30 | 9.11884 | -0.07565 | -0.82 | 9.19449 | 9.11003 | 9.19708 |
| 2022-09-30 | 9.19439 | 0.03117 | 0.34 | 9.16322 | 9.14904 | 9.19734 |
| 2022-09-30 | 9.15489 | -0.03599 | -0.39 | 9.19088 | 9.08006 | 9.19671 |
| 2022-09-30 | 9.19273 | 0.04382 | 0.48 | 9.14891 | 9.11997 | 9.20523 |
| 2022-09-30 | 9.1489 | -0.02150 | -0.23 | 9.1704 | 9.14411 | 9.22251 |
| 2022-09-30 | 9.17023 | -0.00738 | -0.08 | 9.17761 | 9.14041 | 9.19218 |
| 2022-09-30 | 9.17766 | -0.15239 | -1.63 | 9.33005 | 9.16785 | 9.33552 |
