Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.02453 | 0.01565 | 0.14 | 11.00888 | 11.00575 | 11.02581 |
| 2022-09-30 | 11.00933 | 0.04854 | 0.44 | 10.96079 | 10.92347 | 11.02213 |
| 2022-09-30 | 10.96084 | 0.00464 | 0.04 | 10.9562 | 10.9104 | 11.01501 |
| 2022-09-30 | 10.95538 | 0.05066 | 0.46 | 10.90472 | 10.8982 | 10.9956 |
| 2022-09-30 | 10.90437 | -0.01520 | -0.14 | 10.91957 | 10.84609 | 10.96568 |
| 2022-09-30 | 10.91895 | 0.00591 | 0.05 | 10.91304 | 10.90652 | 10.92493 |
| 2022-09-30 | 10.93052 | 0.08588 | 0.79 | 10.84464 | 10.82113 | 10.95971 |
| 2022-09-30 | 10.84425 | -0.07392 | -0.68 | 10.91817 | 10.82997 | 10.94378 |
| 2022-09-30 | 10.91816 | -0.07914 | -0.72 | 10.9973 | 10.89896 | 11.03737 |
| 2022-09-30 | 10.9973 | 0.01502 | 0.14 | 10.98228 | 10.96564 | 11.02472 |
| 2022-09-30 | 10.98228 | 0.06107 | 0.56 | 10.92121 | 10.91895 | 11.03625 |
| 2022-09-30 | 10.92126 | 0.05669 | 0.52 | 10.86457 | 10.85505 | 10.93378 |
| 2022-09-30 | 10.88603 | -0.02820 | -0.26 | 10.91423 | 10.85787 | 10.92876 |
| 2022-09-30 | 10.91403 | 0.00973 | 0.09 | 10.9043 | 10.90123 | 10.95322 |
| 2022-09-30 | 10.9043 | -0.07451 | -0.68 | 10.97881 | 10.8816 | 10.9972 |
| 2022-09-30 | 10.97896 | -0.06608 | -0.60 | 11.04504 | 10.92327 | 11.07458 |
| 2022-09-30 | 11.04474 | 0.08354 | 0.76 | 10.9612 | 10.92057 | 11.04538 |
| 2022-09-30 | 10.96054 | 0.01630 | 0.15 | 10.94424 | 10.93351 | 10.96984 |
| 2022-09-30 | 11.02701 | -0.03426 | -0.31 | 11.06127 | 11.02223 | 11.17854 |
| 2022-09-30 | 11.06001 | 0.04117 | 0.37 | 11.01884 | 10.99164 | 11.0952 |
