Windtree Therapeutics Inc.

Negocie Windtree Therapeutics, Inc. - WINT precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 0.5332 Max.: 0.6065

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

JOYY JOYY Inc.	50.26+0.00%	Comercio
SBUX Starbucks Corp	92.38+0.00%	Comercio
CLF Cleveland-Cliffs Inc	7.72+0.05%	Comercio
STX Seagate Technology	131.03-0.00%	Comercio
0241 Alibaba Health Information Technology Limited	4.59-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WINT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.5792	0.0041	0.71	0.5751	0.5332	0.6065
2022-09-30	0.5981	0.0180	3.10	0.5801	0.5276	0.6248
2022-09-30	0.5716	0.0005	0.09	0.5711	0.5509	0.6117
2022-09-30	0.5951	-0.0410	-6.45	0.6361	0.595	0.6361
2022-09-30	0.6765	-0.0832	-10.95	0.7597	0.6593	0.7617
2022-09-30	0.7865	-0.0815	-9.39	0.868	0.7269	1.0256
2022-09-30	0.5355	-0.0099	-1.82	0.5454	0.5159	0.5556
2022-09-30	0.5646	-0.0155	-2.67	0.5801	0.5476	0.5801
2022-09-30	0.5753	-0.0772	-11.83	0.6525	0.5702	0.6545
2022-09-30	0.6596	-0.0546	-7.64	0.7142	0.6357	0.7142
2022-09-30	0.7735	0.0000	0.00	0.7735	0.7658	0.7935
2022-09-30	0.7379	0.0703	10.53	0.6676	0.6676	0.7489
2022-09-30	0.7588	0.0051	0.68	0.7537	0.7447	0.7735
2022-09-30	0.7648	-0.0385	-4.79	0.8033	0.7648	0.8133
2022-09-30	0.8241	0.0208	2.59	0.8033	0.7661	0.8351

33%

67%