Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3603 | -0.0135 | -3.61 | 0.3738 | 0.3484 | 0.3743 |
| 2022-09-30 | 0.3583 | 0.0013 | 0.36 | 0.357 | 0.3484 | 0.3783 |
| 2022-09-30 | 0.3621 | -0.0246 | -6.36 | 0.3867 | 0.3547 | 0.3902 |
| 2022-09-30 | 0.3768 | -0.0114 | -2.94 | 0.3882 | 0.3418 | 0.4066 |
| 2022-09-30 | 0.4156 | -0.0639 | -13.33 | 0.4795 | 0.402 | 0.5013 |
| 2022-09-30 | 0.5208 | -0.0217 | -4.00 | 0.5425 | 0.5067 | 0.5425 |
| 2022-09-30 | 0.5388 | 0.0052 | 0.97 | 0.5336 | 0.5236 | 0.5501 |
| 2022-09-30 | 0.5245 | -0.0705 | -11.85 | 0.595 | 0.4939 | 0.595 |
| 2022-09-30 | 0.5851 | 0.0426 | 7.85 | 0.5425 | 0.5174 | 0.6107 |
| 2022-09-30 | 0.5489 | -0.0064 | -1.15 | 0.5553 | 0.5231 | 0.5553 |
| 2022-09-30 | 0.5425 | 0.0417 | 8.33 | 0.5008 | 0.5008 | 0.5435 |
| 2022-09-30 | 0.4931 | -0.0027 | -0.54 | 0.4958 | 0.4729 | 0.5008 |
| 2022-09-30 | 0.4949 | -0.0178 | -3.47 | 0.5127 | 0.4823 | 0.5138 |
| 2022-09-30 | 0.5008 | 0.0347 | 7.44 | 0.4661 | 0.4457 | 0.5087 |
| 2022-09-30 | 0.4445 | -0.0380 | -7.88 | 0.4825 | 0.4445 | 0.4825 |
| 2022-09-30 | 0.469 | -0.0079 | -1.66 | 0.4769 | 0.4561 | 0.481 |
| 2022-09-30 | 0.471 | -0.0149 | -3.07 | 0.4859 | 0.4457 | 0.4859 |
| 2022-09-30 | 0.4809 | -0.0437 | -8.33 | 0.5246 | 0.4597 | 0.5246 |
| 2022-09-30 | 0.5256 | -0.0299 | -5.38 | 0.5555 | 0.5155 | 0.5653 |
| 2022-09-30 | 0.5401 | -0.0549 | -9.23 | 0.595 | 0.5401 | 0.6136 |
