Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8827 | -0.1628 | -15.57 | 1.0455 | 0.8483 | 1.0455 |
| 2022-09-30 | 1.0255 | 0.0198 | 1.97 | 1.0057 | 1.0056 | 1.185 |
| 2022-09-30 | 0.8778 | -0.1577 | -15.23 | 1.0355 | 0.8463 | 1.1053 |
| 2022-09-30 | 0.9775 | 0.2638 | 36.96 | 0.7137 | 0.7137 | 1.0754 |
| 2022-09-30 | 0.6814 | -0.0128 | -1.84 | 0.6942 | 0.641 | 0.7586 |
| 2022-09-30 | 0.6404 | -0.0506 | -7.32 | 0.691 | 0.6404 | 0.6991 |
| 2022-09-30 | 0.676 | 0.0230 | 3.52 | 0.653 | 0.6471 | 0.687 |
| 2022-09-30 | 0.7118 | 0.0158 | 2.27 | 0.696 | 0.677 | 0.7483 |
| 2022-09-30 | 0.675 | -0.0439 | -6.11 | 0.7189 | 0.6595 | 0.7189 |
| 2022-09-30 | 0.7358 | -0.0530 | -6.72 | 0.7888 | 0.68 | 0.7889 |
| 2022-09-30 | 0.8777 | -0.1777 | -16.84 | 1.0554 | 0.8342 | 1.0554 |
| 2022-09-30 | 1.0753 | -0.0299 | -2.71 | 1.1052 | 1.0355 | 1.1053 |
| 2022-09-30 | 1.0953 | 0.0399 | 3.78 | 1.0554 | 1.0355 | 1.2148 |
| 2022-09-30 | 1.0853 | -0.0897 | -7.63 | 1.175 | 1.0255 | 1.175 |
| 2022-09-30 | 1.3841 | -0.2588 | -15.75 | 1.6429 | 1.2844 | 1.6828 |
| 2022-09-30 | 2.0313 | -0.2490 | -10.92 | 2.2803 | 1.9716 | 2.2803 |
| 2022-09-30 | 2.35 | -0.1694 | -6.72 | 2.5194 | 2.2803 | 2.5194 |
| 2022-09-30 | 2.5394 | -0.1492 | -5.55 | 2.6886 | 2.4994 | 2.7485 |
| 2022-09-30 | 2.6787 | -0.1194 | -4.27 | 2.7981 | 2.5889 | 2.7981 |
| 2022-09-30 | 2.8679 | -0.0994 | -3.35 | 2.9673 | 2.7184 | 2.9676 |
