Windtree Therapeutics Inc.

Negocie Windtree Therapeutics, Inc. - WINT precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 1.0952 Max.: 1.6629

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

GAP The Gap, Inc.	19.29+0.07%	Comercio
1055 China Southern Airlines Company Limited	3.50-0.01%	Comercio
EBAY eBay	62.56-0.06%	Comercio
DASH DoorDash Inc	163.92-0.06%	Comercio
MQ Marqeta, Inc.	3.73-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WINT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1.1849	-0.1494	-11.20	1.3343	1.1849	1.3343
2022-09-30	1.2944	0.1693	15.05	1.1251	1.1251	1.3143
2022-09-30	1.1949	-0.0597	-4.76	1.2546	1.155	1.2944
2022-09-30	1.2446	-0.2191	-14.97	1.4637	1.2147	1.4637
2022-09-30	1.5434	-0.0896	-5.49	1.633	1.4338	1.633
2022-09-30	1.6031	-0.0100	-0.62	1.6131	1.6031	1.6928
2022-09-30	1.6529	0.0199	1.22	1.633	1.633	1.7127
2022-09-30	1.5931	-0.0598	-3.62	1.6529	1.5931	1.8024
2022-09-30	1.7128	-0.2689	-13.57	1.9817	1.633	2.151
2022-09-30	1.4238	-0.4282	-23.12	1.852	1.4238	1.9617
2022-09-30	2.101	-0.4683	-18.23	2.5693	1.9119	3.4456
2022-09-30	1.6429	-0.1295	-7.31	1.7724	1.5931	1.7924
2022-09-30	1.7425	-0.0498	-2.78	1.7923	1.7425	1.8521
2022-09-30	1.8919	-0.0797	-4.04	1.9716	1.8919	2.0115
2022-09-30	2.0014	0.0498	2.55	1.9516	1.9516	2.0911
2022-09-30	2.0114	0.0199	1.00	1.9915	1.9516	2.0911
2022-09-30	2.0114	0.0697	3.59	1.9417	1.8919	2.0912
2022-09-30	1.9517	0.1992	11.37	1.7525	1.7525	2.121
2022-09-30	1.7724	-0.0697	-3.78	1.8421	1.7724	1.8621
2022-09-30	1.872	-0.0299	-1.57	1.9019	1.872	1.9915

25%

75%