Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.5008 | 0.0347 | 7.44 | 0.4661 | 0.4457 | 0.5087 |
| 2022-09-30 | 0.4445 | -0.0380 | -7.88 | 0.4825 | 0.4445 | 0.4825 |
| 2022-09-30 | 0.469 | -0.0079 | -1.66 | 0.4769 | 0.4561 | 0.481 |
| 2022-09-30 | 0.471 | -0.0149 | -3.07 | 0.4859 | 0.4457 | 0.4859 |
| 2022-09-30 | 0.4809 | -0.0437 | -8.33 | 0.5246 | 0.4597 | 0.5246 |
| 2022-09-30 | 0.5256 | -0.0299 | -5.38 | 0.5555 | 0.5155 | 0.5653 |
| 2022-09-30 | 0.5401 | -0.0549 | -9.23 | 0.595 | 0.5401 | 0.6136 |
| 2022-09-30 | 0.595 | 0.0005 | 0.08 | 0.5945 | 0.5563 | 0.6248 |
| 2022-09-30 | 0.5782 | -0.0151 | -2.55 | 0.5933 | 0.5306 | 0.5951 |
| 2022-09-30 | 0.5986 | -0.0030 | -0.50 | 0.6016 | 0.5951 | 0.6149 |
| 2022-09-30 | 0.6071 | -0.0574 | -8.64 | 0.6645 | 0.5864 | 0.6645 |
| 2022-09-30 | 0.6705 | -0.0199 | -2.88 | 0.6904 | 0.6545 | 0.6933 |
| 2022-09-30 | 0.6715 | -0.0554 | -7.62 | 0.7269 | 0.6715 | 0.7269 |
| 2022-09-30 | 0.7139 | 0.0294 | 4.30 | 0.6845 | 0.6659 | 0.7342 |
| 2022-09-30 | 0.6687 | -0.0553 | -7.64 | 0.724 | 0.6687 | 0.7313 |
| 2022-09-30 | 0.7305 | -0.0530 | -6.76 | 0.7835 | 0.7268 | 0.7845 |
| 2022-09-30 | 0.8136 | 0.0529 | 6.95 | 0.7607 | 0.7161 | 0.8221 |
| 2022-09-30 | 0.8581 | -0.0032 | -0.37 | 0.8613 | 0.8303 | 0.8977 |
| 2022-09-30 | 0.8522 | 0.0093 | 1.10 | 0.8429 | 0.8047 | 0.8628 |
| 2022-09-30 | 0.833 | -0.0474 | -5.38 | 0.8804 | 0.7965 | 0.8985 |
