Windtree Therapeutics Inc.

Negocie Windtree Therapeutics, Inc. - WINT precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 0.7995 Max.: 0.8295

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

RIVN Rivian Automotive, Inc.	15.84+0.03%	Comercio
WW Weight Watchers International, Inc.	0.27-0.14%	Comercio
YMM Full Truck Alliance Co. Ltd.	12.39-0.01%	Comercio
WKHS Workhorse Group Inc.	0.9052-0.01%	Comercio
IQ iQIYI, Inc.	1.9363-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

WINT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.8151	-0.0144	-1.74	0.8295	0.7995	0.8295
2022-09-30	0.795	-0.0678	-7.86	0.8628	0.795	0.8629
2022-09-30	0.8579	-0.0335	-3.76	0.8914	0.8513	0.8915
2022-09-30	0.8827	-0.0098	-1.10	0.8925	0.8825	0.9422
2022-09-30	0.899	0.0361	4.18	0.8629	0.8064	0.9023
2022-09-30	0.8318	-0.0033	-0.40	0.8351	0.7851	0.8458
2022-09-30	0.8232	-0.0396	-4.59	0.8628	0.8084	0.8663
2022-09-30	0.8553	-0.0373	-4.18	0.8926	0.8553	0.8927
2022-09-30	0.8877	-0.0445	-4.77	0.9322	0.8106	0.9559
2022-09-30	0.9956	0.0421	4.42	0.9535	0.9352	1.0455
2022-09-30	0.964	-0.0316	-3.17	0.9956	0.9505	1.0156
2022-09-30	0.9815	-0.1337	-11.99	1.1152	0.9419	1.1152
2022-09-30	1.155	0.0597	5.45	1.0953	1.0554	1.1949
2022-09-30	1.0753	-0.0100	-0.92	1.0853	1.0454	1.0953
2022-09-30	1.1052	-0.0697	-5.93	1.1749	1.0953	1.1749
2022-09-30	1.1749	0.0299	2.61	1.145	1.145	1.2148
2022-09-30	1.1351	0.0298	2.70	1.1053	1.1052	1.155
2022-09-30	1.0953	0.0698	6.81	1.0255	1.0156	1.1352
2022-09-30	1.0454	-0.0001	-0.01	1.0455	1.0355	1.0754
2022-09-30	1.0255	-0.0498	-4.63	1.0753	1.0156	1.0753

25%

75%