Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2917 | -0.0100 | -0.23 | 4.3017 | 4.2519 | 4.3416 |
| 2022-09-30 | 4.2221 | -0.2290 | -5.14 | 4.4511 | 4.2121 | 4.501 |
| 2022-09-30 | 4.501 | 0.4980 | 12.44 | 4.003 | 4.003 | 4.6005 |
| 2022-09-30 | 4.0528 | 0.2887 | 7.67 | 3.7641 | 3.7641 | 4.2224 |
| 2022-09-30 | 3.8536 | -0.1693 | -4.21 | 4.0229 | 3.7441 | 4.023 |
| 2022-09-30 | 4.0428 | -0.2491 | -5.80 | 4.2919 | 3.9532 | 4.2919 |
| 2022-09-30 | 4.2819 | -0.0598 | -1.38 | 4.3417 | 4.1225 | 4.3914 |
| 2022-09-30 | 4.6801 | 0.1989 | 4.44 | 4.4812 | 4.3815 | 4.7999 |
| 2022-09-30 | 4.2718 | -0.5977 | -12.27 | 4.8695 | 4.2718 | 5.6361 |
| 2022-09-30 | 4.7896 | 0.0595 | 1.26 | 4.7301 | 4.5805 | 5.0785 |
| 2022-09-30 | 4.8495 | 0.6872 | 16.51 | 4.1623 | 4.1623 | 5.2478 |
| 2022-09-30 | 4.1524 | -0.2493 | -5.66 | 4.4017 | 4.0826 | 4.5011 |
| 2022-09-30 | 4.4114 | -0.2192 | -4.73 | 4.6306 | 4.2519 | 4.6306 |
| 2022-09-30 | 4.9889 | -0.3287 | -6.18 | 5.3176 | 4.9293 | 5.3176 |
| 2022-09-30 | 5.1581 | -0.1197 | -2.27 | 5.2778 | 5.1581 | 5.5365 |
| 2022-09-30 | 5.1382 | 0.0795 | 1.57 | 5.0587 | 5.0585 | 5.2876 |
| 2022-09-30 | 5.0187 | 0.0297 | 0.60 | 4.989 | 4.9889 | 5.0886 |
| 2022-09-30 | 5.0287 | -0.0199 | -0.39 | 5.0486 | 4.7299 | 5.3677 |
| 2022-09-30 | 5.4369 | 0.2489 | 4.80 | 5.188 | 5.188 | 5.6863 |
| 2022-09-30 | 5.2279 | -0.8813 | -14.43 | 6.1092 | 4.8694 | 6.1092 |
