eBay

Negocie eBay - EBAY precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 68.52 Max.: 70.17

Sentimiento del comerciante (sobre apalancamiento)

25%

75%

Información de mercado

Horas de negociación (UTC)

NTNX Nutanix, Inc.	82.63+0.08%	Comercio
0175 Geely Automobile Holdings Limited	19.25+0.02%	Comercio
BRCC BRC Inc.	1.86+0.05%	Comercio
RIG Transocean Ltd.	2.773-0.01%	Comercio
NU Nu Holdings Ltd.	13.19+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EBAY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	69.08	-0.34	-0.49	69.42	68.52	70.17
2022-09-30	69.07	-1.46	-2.07	70.53	67.79	70.88
2022-09-30	69.41	-1.01	-1.43	70.42	69.19	70.54
2022-09-30	70.49	0.80	1.15	69.69	69.31	71.44
2022-09-30	69.69	-0.63	-0.90	70.32	69.59	71.06
2022-09-30	70.29	0.79	1.14	69.5	69.5	70.46
2022-09-30	70.23	2.16	3.17	68.07	68.06	70.85
2022-09-30	68.36	0.25	0.37	68.11	67.41	68.66
2022-09-30	67.18	-2.10	-3.03	69.28	67.1	70.31
2022-09-30	68.15	1.80	2.71	66.35	65.2	68.34
2022-09-30	67.09	1.37	2.08	65.72	64.94	67.65
2022-09-30	66.09	-1.84	-2.71	67.93	66.09	68.53
2022-09-30	67.63	0.44	0.65	67.19	66.75	67.92
2022-09-30	66.98	0.57	0.86	66.41	65.17	67.36
2022-09-30	66.54	-0.74	-1.10	67.28	65.51	67.49
2022-09-30	66.44	1.50	2.31	64.94	64.87	67.59
2022-09-30	65.53	-0.48	-0.73	66.01	64.62	66.65
2022-09-30	66.07	0.42	0.64	65.65	65.49	66.75
2022-09-30	65.36	-0.02	-0.03	65.38	65.1	67.26
2022-09-30	65.28	-0.73	-1.11	66.01	65.2	66.88

25%

75%