eBay

Negocie eBay - EBAY precio de las acciones

Name: eBay
Brand: Acciones tokenizadas
Price: 66.69 USD

15m

30m

Historia

Cambio diario

Min.: 65.51 Max.: 67.49

Información de mercado

Horas de negociación (UTC)

DAL Delta Air Lines Inc	41.81+0.00%	Comercio
MDB MongoDB, Inc.	163.260.00%	Comercio
BNGO Bionano Genomics, Inc.	4.2382+0.02%	Comercio
CLOV Clover Health Investments	3.4639+0.02%	Comercio
OCFT OneConnect	6.4642-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EBAY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	66.44	1.50	2.31	64.94	64.87	67.59
2022-09-30	65.53	-0.48	-0.73	66.01	64.62	66.65
2022-09-30	66.07	0.42	0.64	65.65	65.49	66.75
2022-09-30	65.36	-0.02	-0.03	65.38	65.1	67.26
2022-09-30	65.28	-0.73	-1.11	66.01	65.2	66.88
2022-09-30	65.83	0.89	1.37	64.94	64.09	66.52
2022-09-30	64.34	2.10	3.37	62.24	61.67	65.23
2022-09-30	62.16	1.07	1.75	61.09	60.62	63.15
2022-09-30	61.86	2.68	4.53	59.18	58.74	63.39
2022-09-30	59.38	-3.41	-5.43	62.79	58.65	62.89
2022-09-30	60.97	-0.13	-0.21	61.1	59.68	63.55
2022-09-30	62.2	-2.34	-3.63	64.54	62.2	65.21
2022-09-30	66.23	0.20	0.30	66.03	65.18	68.28
2022-09-30	67.2	0.31	0.46	66.89	66.66	68.14
2022-09-30	67.56	0.23	0.34	67.33	67.02	68.82
2022-09-30	67.65	0.86	1.29	66.79	66.1	68.0
2022-09-30	66.94	0.31	0.47	66.63	66.21	67.75
2022-09-30	66.75	1.26	1.92	65.49	65.14	67.23
2022-09-30	65.39	-0.57	-0.86	65.96	65.02	66.38
2022-09-30	66.18	-0.60	-0.90	66.78	66.03	67.08