eBay

Negocie eBay - EBAY precio de las acciones

Name: eBay
Brand: Acciones tokenizadas
Price: 78.76 USD

15m

30m

Historia

Cambio diario

Min.: 77.81 Max.: 79.41

Información de mercado

Horas de negociación (UTC)

MSFT Microsoft Corp	470.70+0.01%	Comercio
LIT Global X Lithium & Battery Tech ETF	37.52-0.00%	Comercio
MAC Macerich	16.25+0.03%	Comercio
SPY SPDR S&P 500 ETF	601.06+0.01%	Comercio
RIG Transocean Ltd.	2.793+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EBAY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	78.53	0.57	0.73	77.96	77.81	79.41
2022-09-30	77.66	0.32	0.41	77.34	77.32	78.55
2022-09-30	77.07	0.76	1.00	76.31	75.88	77.23
2022-09-30	75.9	1.67	2.25	74.23	74.14	75.93
2022-09-30	74.44	1.52	2.08	72.92	72.77	74.87
2022-09-30	73.07	0.71	0.98	72.36	72.2	73.26
2022-09-30	72.61	0.15	0.21	72.46	72.08	72.98
2022-09-30	72.31	-0.12	-0.17	72.43	71.79	73.07
2022-09-30	72.3	0.37	0.51	71.93	71.59	72.86
2022-09-30	71.9	0.58	0.81	71.32	71.21	72.42
2022-09-30	72.07	1.44	2.04	70.63	70.63	72.44
2022-09-30	71.49	-0.55	-0.76	72.04	71.35	72.44
2022-09-30	72.43	0.20	0.28	72.23	71.94	72.86
2022-09-30	72.35	1.23	1.73	71.12	70.67	72.41
2022-09-30	71.74	1.08	1.53	70.66	70.33	71.82
2022-09-30	70.52	1.18	1.70	69.34	69.34	70.73
2022-09-30	69.09	0.16	0.23	68.93	68.68	69.59
2022-09-30	69.08	-0.34	-0.49	69.42	68.52	70.17
2022-09-30	69.07	-1.46	-2.07	70.53	67.79	70.88
2022-09-30	69.41	-1.01	-1.43	70.42	69.19	70.54