Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.07 | -0.79 | -1.22 | 64.86 | 63.96 | 65.28 |
| 2022-09-30 | 64.87 | -0.37 | -0.57 | 65.24 | 64.39 | 65.24 |
| 2022-09-30 | 65.3 | -1.45 | -2.17 | 66.75 | 65.21 | 67.11 |
| 2022-09-30 | 66.83 | 0.21 | 0.32 | 66.62 | 66.54 | 67.19 |
| 2022-09-30 | 66.91 | 0.31 | 0.47 | 66.6 | 66.6 | 67.69 |
| 2022-09-30 | 66.82 | 0.69 | 1.04 | 66.13 | 66.01 | 66.98 |
| 2022-09-30 | 66.23 | 0.05 | 0.08 | 66.18 | 66.05 | 66.88 |
| 2022-09-30 | 65.97 | -0.55 | -0.83 | 66.52 | 65.72 | 67.6 |
| 2022-09-30 | 66.87 | 0.18 | 0.27 | 66.69 | 66.61 | 67.19 |
| 2022-09-30 | 67.09 | 0.48 | 0.72 | 66.61 | 66.61 | 67.58 |
| 2022-09-30 | 66.71 | 0.69 | 1.05 | 66.02 | 65.95 | 66.78 |
| 2022-09-30 | 66.22 | 0.19 | 0.29 | 66.03 | 65.52 | 66.36 |
| 2022-09-30 | 65.32 | 0.47 | 0.72 | 64.85 | 64.59 | 65.36 |
| 2022-09-30 | 65.12 | -0.16 | -0.25 | 65.28 | 64.94 | 66.14 |
| 2022-09-30 | 65.76 | 0.72 | 1.11 | 65.04 | 64.36 | 66.03 |
| 2022-09-30 | 65.05 | 1.18 | 1.85 | 63.87 | 63.87 | 65.2 |
| 2022-09-30 | 63.92 | -0.01 | -0.02 | 63.93 | 63.54 | 64.34 |
| 2022-09-30 | 63.87 | -0.30 | -0.47 | 64.17 | 63.57 | 64.5 |
| 2022-09-30 | 64.04 | -0.92 | -1.42 | 64.96 | 63.99 | 65.32 |
| 2022-09-30 | 65.37 | 1.71 | 2.69 | 63.66 | 63.52 | 65.37 |
