eBay

Negocie eBay - EBAY precio de las acciones

Name: eBay
Brand: Acciones tokenizadas
Price: 66.11 USD

15m

30m

Historia

Cambio diario

Min.: 66.03 Max.: 68.28

Información de mercado

Horas de negociación (UTC)

VZ Verizon Communications Inc	45.65+0.02%	Comercio
BGN Banca Generali SPA	50.52-0.03%	Comercio
NU Nu Holdings Ltd.	10.23-0.04%	Comercio
0175 Geely Automobile Holdings Limited	17.20-0.02%	Comercio
QCOM QUALCOMM Inc	144.46-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

EBAY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	67.2	0.31	0.46	66.89	66.66	68.14
2022-09-30	67.56	0.23	0.34	67.33	67.02	68.82
2022-09-30	67.65	0.86	1.29	66.79	66.1	68.0
2022-09-30	66.94	0.31	0.47	66.63	66.21	67.75
2022-09-30	66.75	1.26	1.92	65.49	65.14	67.23
2022-09-30	65.39	-0.57	-0.86	65.96	65.02	66.38
2022-09-30	66.18	-0.60	-0.90	66.78	66.03	67.08
2022-09-30	66.34	0.17	0.26	66.17	64.74	66.55
2022-09-30	65.67	-0.12	-0.18	65.79	65.15	66.11
2022-09-30	66.18	-0.18	-0.27	66.36	66.17	67.89
2022-09-30	67.08	1.71	2.62	65.37	65.1	67.49
2022-09-30	65.08	-1.97	-2.94	67.05	64.81	67.37
2022-09-30	67.37	2.15	3.30	65.22	65.22	67.8
2022-09-30	65.2	0.76	1.18	64.44	64.26	65.39
2022-09-30	64.1	-0.89	-1.37	64.99	64.01	65.68
2022-09-30	65.05	-0.34	-0.52	65.39	64.57	66.08
2022-09-30	65.08	-2.99	-4.39	68.07	64.97	68.07
2022-09-30	68.05	-2.19	-3.12	70.24	66.75	71.39
2022-09-30	70.33	2.90	4.30	67.43	67.24	70.62
2022-09-30	67.79	1.75	2.65	66.04	66.02	67.82