Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.35 | -1.29 | -1.97 | 65.64 | 64.14 | 66.13 |
| 2022-09-30 | 65.65 | 1.12 | 1.74 | 64.53 | 64.22 | 66.26 |
| 2022-09-30 | 65.82 | -2.98 | -4.33 | 68.8 | 65.79 | 68.96 |
| 2022-09-30 | 69.26 | 1.35 | 1.99 | 67.91 | 67.76 | 71.42 |
| 2022-09-30 | 63.09 | -0.45 | -0.71 | 63.54 | 62.83 | 64.18 |
| 2022-09-30 | 62.86 | 1.02 | 1.65 | 61.84 | 61.84 | 63.66 |
| 2022-09-30 | 61.52 | -0.90 | -1.44 | 62.42 | 61.04 | 62.57 |
| 2022-09-30 | 62.19 | 0.25 | 0.40 | 61.94 | 61.76 | 62.88 |
| 2022-09-30 | 61.84 | -0.30 | -0.48 | 62.14 | 61.8 | 62.6 |
| 2022-09-30 | 61.98 | -0.31 | -0.50 | 62.29 | 60.68 | 62.45 |
| 2022-09-30 | 62.74 | -0.34 | -0.54 | 63.08 | 62.39 | 63.66 |
| 2022-09-30 | 63.7 | 0.36 | 0.57 | 63.34 | 63.26 | 64.04 |
| 2022-09-30 | 62.99 | -0.45 | -0.71 | 63.44 | 62.99 | 63.84 |
| 2022-09-30 | 63.54 | -1.21 | -1.87 | 64.75 | 63.24 | 65.07 |
| 2022-09-30 | 64.93 | 1.34 | 2.11 | 63.59 | 63.21 | 65.41 |
| 2022-09-30 | 63.83 | -0.52 | -0.81 | 64.35 | 63.65 | 65.56 |
| 2022-09-30 | 63.97 | -0.46 | -0.71 | 64.43 | 63.97 | 66.45 |
| 2022-09-30 | 64.12 | -0.54 | -0.84 | 64.66 | 63.65 | 64.97 |
| 2022-09-30 | 63.57 | 0.40 | 0.63 | 63.17 | 62.54 | 64.11 |
| 2022-09-30 | 63.54 | -0.11 | -0.17 | 63.65 | 63.4 | 64.19 |
