Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 61.35 | 0.73 | 1.20 | 60.62 | 60.1 | 61.93 |
| 2022-09-30 | 60.75 | 0.22 | 0.36 | 60.53 | 60.03 | 60.87 |
| 2022-09-30 | 60.93 | -0.02 | -0.03 | 60.95 | 60.29 | 61.48 |
| 2022-09-30 | 61.34 | 0.23 | 0.38 | 61.11 | 61.04 | 61.8 |
| 2022-09-30 | 61.37 | -0.86 | -1.38 | 62.23 | 60.98 | 62.26 |
| 2022-09-30 | 62.24 | 0.79 | 1.29 | 61.45 | 61.01 | 62.66 |
| 2022-09-30 | 61.82 | 0.46 | 0.75 | 61.36 | 60.87 | 62.02 |
| 2022-09-30 | 61.45 | -0.49 | -0.79 | 61.94 | 60.94 | 62.64 |
| 2022-09-30 | 62.38 | 0.54 | 0.87 | 61.84 | 61.84 | 62.83 |
| 2022-09-30 | 61.82 | 0.15 | 0.24 | 61.67 | 61.42 | 62.41 |
| 2022-09-30 | 61.92 | 1.19 | 1.96 | 60.73 | 60.57 | 62.17 |
| 2022-09-30 | 60.99 | -0.91 | -1.47 | 61.9 | 60.27 | 62.48 |
| 2022-09-30 | 61.32 | 0.59 | 0.97 | 60.73 | 60.44 | 61.5 |
| 2022-09-30 | 60.17 | 2.10 | 3.62 | 58.07 | 57.89 | 60.26 |
| 2022-09-30 | 58.01 | 0.44 | 0.76 | 57.57 | 57.48 | 58.24 |
| 2022-09-30 | 57.43 | -0.63 | -1.09 | 58.06 | 56.09 | 58.45 |
| 2022-09-30 | 62.53 | -0.05 | -0.08 | 62.58 | 61.93 | 62.79 |
| 2022-09-30 | 62.7 | 0.26 | 0.42 | 62.44 | 62.31 | 63.22 |
| 2022-09-30 | 62.91 | -0.40 | -0.63 | 63.31 | 62.9 | 63.59 |
| 2022-09-30 | 63.01 | -0.56 | -0.88 | 63.57 | 62.94 | 63.86 |
