Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 62.96 | 0.02 | 0.03 | 62.94 | 62.38 | 64.15 |
| 2022-09-30 | 63.12 | 0.74 | 1.19 | 62.38 | 61.62 | 63.41 |
| 2022-09-30 | 65.06 | 1.95 | 3.09 | 63.11 | 63.11 | 65.97 |
| 2022-09-30 | 63.53 | -0.35 | -0.55 | 63.88 | 63.48 | 64.34 |
| 2022-09-30 | 63.55 | 0.48 | 0.76 | 63.07 | 62.75 | 63.87 |
| 2022-09-30 | 63.22 | 0.54 | 0.86 | 62.68 | 60.91 | 63.93 |
| 2022-09-30 | 62.86 | 0.05 | 0.08 | 62.81 | 62.46 | 63.43 |
| 2022-09-30 | 63.1 | -0.04 | -0.06 | 63.14 | 62.07 | 63.24 |
| 2022-09-30 | 62.84 | -1.05 | -1.64 | 63.89 | 62.84 | 64.23 |
| 2022-09-30 | 64.26 | -0.40 | -0.62 | 64.66 | 64.0 | 64.96 |
| 2022-09-30 | 65.02 | 0.32 | 0.49 | 64.7 | 64.63 | 65.39 |
| 2022-09-30 | 64.94 | 1.44 | 2.27 | 63.5 | 63.43 | 65.83 |
| 2022-09-30 | 63.16 | 1.94 | 3.17 | 61.22 | 61.22 | 63.36 |
| 2022-09-30 | 61.35 | 0.73 | 1.20 | 60.62 | 60.1 | 61.93 |
| 2022-09-30 | 60.75 | 0.22 | 0.36 | 60.53 | 60.03 | 60.87 |
| 2022-09-30 | 60.93 | -0.02 | -0.03 | 60.95 | 60.29 | 61.48 |
| 2022-09-30 | 61.34 | 0.23 | 0.38 | 61.11 | 61.04 | 61.8 |
| 2022-09-30 | 61.37 | -0.86 | -1.38 | 62.23 | 60.98 | 62.26 |
| 2022-09-30 | 62.24 | 0.79 | 1.29 | 61.45 | 61.01 | 62.66 |
| 2022-09-30 | 61.82 | 0.46 | 0.75 | 61.36 | 60.87 | 62.02 |
