Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.31 | -0.36 | -0.52 | 69.67 | 69.03 | 70.18 |
| 2022-09-30 | 69.29 | 0.16 | 0.23 | 69.13 | 68.35 | 69.49 |
| 2022-09-30 | 69.24 | 0.57 | 0.83 | 68.67 | 67.43 | 69.4 |
| 2022-09-30 | 69.73 | 0.08 | 0.11 | 69.65 | 68.98 | 69.98 |
| 2022-09-30 | 69.82 | 0.22 | 0.32 | 69.6 | 69.21 | 69.95 |
| 2022-09-30 | 69.07 | 1.30 | 1.92 | 67.77 | 67.28 | 69.3 |
| 2022-09-30 | 67.79 | 0.27 | 0.40 | 67.52 | 67.02 | 68.41 |
| 2022-09-30 | 68.32 | 0.77 | 1.14 | 67.55 | 67.5 | 69.14 |
| 2022-09-30 | 68.18 | 0.32 | 0.47 | 67.86 | 67.79 | 68.5 |
| 2022-09-30 | 67.73 | 0.38 | 0.56 | 67.35 | 67.35 | 68.49 |
| 2022-09-30 | 67.41 | 0.01 | 0.01 | 67.4 | 67.02 | 67.94 |
| 2022-09-30 | 67.31 | 0.40 | 0.60 | 66.91 | 66.72 | 68.54 |
| 2022-09-30 | 66.83 | -0.58 | -0.86 | 67.41 | 66.08 | 67.51 |
| 2022-09-30 | 67.11 | 0.67 | 1.01 | 66.44 | 66.38 | 67.51 |
| 2022-09-30 | 67.29 | 0.10 | 0.15 | 67.19 | 66.98 | 67.82 |
| 2022-09-30 | 67.45 | 1.13 | 1.70 | 66.32 | 66.32 | 67.89 |
| 2022-09-30 | 65.82 | -1.31 | -1.95 | 67.13 | 65.82 | 67.57 |
| 2022-09-30 | 67.0 | 0.54 | 0.81 | 66.46 | 65.92 | 67.19 |
| 2022-09-30 | 66.78 | 2.51 | 3.91 | 64.27 | 64.27 | 66.79 |
| 2022-09-30 | 64.68 | -0.24 | -0.37 | 64.92 | 64.33 | 65.31 |
