Global X Lithium & Battery Tech ETF

Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones

Name: Global X Lithium & Battery Tech ETF
Brand: Acciones tokenizadas
Price: 37.30 USD

15m

30m

Historia

Cambio diario

Min.: 35.81 Max.: 36.93

Información de mercado

Horas de negociación (UTC)

M Macys	12.12+0.04%	Comercio
WINT Windtree Therapeutics, Inc.	0.6029-0.12%	Comercio
VNET 21Vianet Group, Inc.	6.01+0.04%	Comercio
BIG Big Lots	0.62+0.02%	Comercio
DBX Dropbox	29.50+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	36.93	-0.26	-0.70	37.19	36.7	37.45
2022-09-30	36.87	0.35	0.96	36.52	36.52	37.05
2022-09-30	36.1	0.32	0.89	35.78	35.52	36.23
2022-09-30	35.68	0.12	0.34	35.56	35.37	35.68
2022-09-30	35.83	-0.24	-0.67	36.07	35.75	36.27
2022-09-30	36.83	-0.01	-0.03	36.84	36.71	37.08
2022-09-30	36.73	-0.02	-0.05	36.75	36.63	37.0
2022-09-30	37.0	0.14	0.38	36.86	36.74	37.1
2022-09-30	37.29	0.44	1.19	36.85	36.73	37.41
2022-09-30	37.32	0.39	1.06	36.93	36.87	37.5
2022-09-30	37.52	-0.57	-1.50	38.09	37.52	38.22
2022-09-30	37.94	0.39	1.04	37.55	37.55	38.15
2022-09-30	37.88	0.22	0.58	37.66	37.62	38.03
2022-09-30	38.35	0.14	0.37	38.21	38.05	38.36
2022-09-30	38.5	0.15	0.39	38.35	38.2	38.51
2022-09-30	38.9	0.31	0.80	38.59	38.59	39.2
2022-09-30	38.85	0.05	0.13	38.8	38.61	39.06
2022-09-30	38.82	0.16	0.41	38.66	38.6	39.0
2022-09-30	37.45	0.41	1.11	37.04	37.04	37.5
2022-09-30	37.31	0.49	1.33	36.82	36.82	37.46