Global X Lithium & Battery Tech ETF

Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 41.54 Max.: 42.47

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ITUB Itau Unibanco Holding SA	6.35+0.00%	Comercio
WKHS Workhorse Group Inc.	1.7401+0.02%	Comercio
PBYI Puma Biotechnology, Inc.	3.1942-0.01%	Comercio
SPCE Virgin Galactic Holdings Inc	3.71-0.01%	Comercio
SNAP Snap Inc	9.58+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.62	-0.29	-0.68	42.91	42.59	43.22
2022-09-30	42.92	-0.48	-1.11	43.4	42.92	43.86
2022-09-30	44.2	0.00	0.00	44.2	44.02	44.37
2022-09-30	44.12	-0.06	-0.14	44.18	44.12	44.67
2022-09-30	43.25	0.30	0.70	42.95	42.95	43.5
2022-09-30	43.52	0.73	1.71	42.79	42.73	43.72
2022-09-30	42.23	-0.23	-0.54	42.46	42.23	42.64
2022-09-30	41.82	0.30	0.72	41.52	41.52	42.31
2022-09-30	41.08	0.99	2.47	40.09	40.09	41.31
2022-09-30	39.39	0.23	0.59	39.16	38.99	39.54
2022-09-30	39.63	-0.40	-1.00	40.03	39.63	40.11
2022-09-30	40.18	0.19	0.48	39.99	39.86	40.36
2022-09-30	39.85	0.07	0.18	39.78	39.78	40.02
2022-09-30	39.98	0.79	2.02	39.19	39.19	40.25
2022-09-30	39.08	0.17	0.44	38.91	38.91	39.31

50%