Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.22 | -0.72 | -1.68 | 42.94 | 42.21 | 43.03 |
| 2022-09-30 | 42.6 | 0.33 | 0.78 | 42.27 | 42.27 | 42.78 |
| 2022-09-30 | 41.94 | 0.17 | 0.41 | 41.77 | 41.77 | 42.18 |
| 2022-09-30 | 42.13 | 0.65 | 1.57 | 41.48 | 41.48 | 42.25 |
| 2022-09-30 | 42.11 | -0.18 | -0.43 | 42.29 | 42.1 | 42.44 |
| 2022-09-30 | 42.05 | 0.87 | 2.11 | 41.18 | 41.12 | 42.17 |
| 2022-09-30 | 41.1 | 0.62 | 1.53 | 40.48 | 40.47 | 41.27 |
| 2022-09-30 | 39.86 | 0.02 | 0.05 | 39.84 | 39.75 | 40.25 |
| 2022-09-30 | 40.74 | -0.05 | -0.12 | 40.79 | 40.68 | 40.99 |
| 2022-09-30 | 40.8 | -0.40 | -0.97 | 41.2 | 40.75 | 41.48 |
| 2022-09-30 | 40.9 | 0.27 | 0.66 | 40.63 | 40.63 | 41.01 |
| 2022-09-30 | 40.1 | -0.14 | -0.35 | 40.24 | 40.05 | 40.49 |
| 2022-09-30 | 40.19 | 1.05 | 2.68 | 39.14 | 39.14 | 40.2 |
| 2022-09-30 | 39.29 | 0.49 | 1.26 | 38.8 | 38.8 | 39.63 |
| 2022-09-30 | 40.21 | -0.38 | -0.94 | 40.59 | 40.04 | 41.02 |
| 2022-09-30 | 40.8 | 0.14 | 0.34 | 40.66 | 40.57 | 41.11 |
| 2022-09-30 | 40.49 | 0.07 | 0.17 | 40.42 | 40.35 | 40.74 |
| 2022-09-30 | 40.33 | 0.09 | 0.22 | 40.24 | 39.93 | 40.63 |
| 2022-09-30 | 40.73 | 0.08 | 0.20 | 40.65 | 40.54 | 40.94 |
| 2022-09-30 | 41.24 | -0.02 | -0.05 | 41.26 | 41.13 | 41.55 |
