Global X Lithium & Battery Tech ETF

Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones

Name: Global X Lithium & Battery Tech ETF
Brand: Acciones tokenizadas
Price: 37.04 USD

15m

30m

Historia

Cambio diario

Min.: 35.55 Max.: 36.55

Información de mercado

Horas de negociación (UTC)

BLDP Ballard Power Systems Inc.	1.24+0.03%	Comercio
NOEJ Norma Group SE	11.26+0.01%	Comercio
EBAY eBay	67.43+0.01%	Comercio
HOOD Robinhood Markets Inc	49.11+0.01%	Comercio
BITO ProShares Bitcoin Strategy ETF	20.42+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.64	-0.17	-0.47	35.81	35.64	36.28
2022-09-30	35.21	0.65	1.88	34.56	34.56	35.44
2022-09-30	34.68	-0.19	-0.54	34.87	34.47	34.94
2022-09-30	34.81	-0.10	-0.29	34.91	34.69	35.04
2022-09-30	34.76	-0.13	-0.37	34.89	34.42	35.13
2022-09-30	35.18	-0.13	-0.37	35.31	35.18	35.57
2022-09-30	35.57	0.16	0.45	35.41	35.27	35.91
2022-09-30	35.21	0.85	2.47	34.36	34.36	35.29
2022-09-30	34.13	-0.11	-0.32	34.24	33.53	34.59
2022-09-30	34.62	2.38	7.38	32.24	32.1	34.88
2022-09-30	31.51	-2.04	-6.08	33.55	31.24	33.65
2022-09-30	32.26	0.01	0.03	32.25	32.02	34.08
2022-09-30	34.66	-0.43	-1.23	35.09	33.99	35.48
2022-09-30	36.74	-0.04	-0.11	36.78	36.69	37.2
2022-09-30	38.26	0.28	0.74	37.98	37.79	38.53
2022-09-30	38.39	0.24	0.63	38.15	37.99	38.63
2022-09-30	38.44	0.15	0.39	38.29	37.94	38.7
2022-09-30	39.03	-0.38	-0.96	39.41	39.0	39.62
2022-09-30	40.04	0.06	0.15	39.98	39.79	40.27
2022-09-30	39.92	-0.51	-1.26	40.43	39.78	40.56