Global X Lithium & Battery Tech ETF

Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones

Name: Global X Lithium & Battery Tech ETF
Brand: Acciones
Price: 53.16 USD

15m

30m

Historia

Cambio diario

Min.: 51.72 Max.: 52.81

Información de mercado

Horas de negociación (UTC)

DRIV Global X Autonomous & Electric Vehicles ETF	27.67+0.01%	Comercio
QS QuantumScape Corporation	10.31+0.01%	Comercio
SPCE Virgin Galactic Holdings Inc	3.30+0.01%	Comercio
ZNTL Zentalis Pharmaceuticals	1.45+0.01%	Comercio
LGVN Longeveron Inc.	0.78+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	51.37	0.11	0.21	51.26	51.05	51.62
2022-09-30	51.47	0.26	0.51	51.21	51.09	51.73
2022-09-30	49.62	0.26	0.53	49.36	49.28	49.78
2022-09-30	49.93	0.97	1.98	48.96	48.6	50.11
2022-09-30	48.42	-0.13	-0.27	48.55	48.42	48.8
2022-09-30	49.23	-0.47	-0.95	49.7	49.23	49.88
2022-09-30	51.03	-0.07	-0.14	51.1	50.83	51.31
2022-09-30	50.08	0.24	0.48	49.84	49.83	50.57
2022-09-30	46.67	-0.08	-0.17	46.75	46.28	46.83
2022-09-30	46.48	-0.18	-0.39	46.66	46.48	46.91
2022-09-30	46.54	0.44	0.95	46.1	45.93	46.68
2022-09-30	47.06	-0.15	-0.32	47.21	46.93	47.65
2022-09-30	46.44	-0.06	-0.13	46.5	46.25	46.54
2022-09-30	46.52	0.66	1.44	45.86	45.75	46.53