Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones
71.26
+0.01%
LIT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.26 | 0.34 | 0.49 | 69.92 | 69.77 | 70.41 |
| 2022-09-30 | 69.87 | 0.10 | 0.14 | 69.77 | 69.38 | 70.09 |
| 2022-09-30 | 70.41 | 0.52 | 0.74 | 69.89 | 69.73 | 70.5 |
| 2022-09-30 | 69.14 | -0.41 | -0.59 | 69.55 | 68.55 | 70.21 |
| 2022-09-30 | 69.54 | 0.41 | 0.59 | 69.13 | 69.13 | 69.75 |
| 2022-09-30 | 69.45 | -0.03 | -0.04 | 69.48 | 68.94 | 69.99 |
| 2022-09-30 | 70.88 | -0.25 | -0.35 | 71.13 | 70.8 | 71.48 |
| 2022-09-30 | 71.13 | -0.52 | -0.73 | 71.65 | 71.06 | 71.73 |
| 2022-09-30 | 73.26 | 0.16 | 0.22 | 73.1 | 72.98 | 73.99 |
| 2022-09-30 | 73.16 | 0.11 | 0.15 | 73.05 | 72.98 | 73.62 |
| 2022-09-30 | 73.65 | 0.89 | 1.22 | 72.76 | 72.64 | 73.75 |
| 2022-09-30 | 73.91 | -0.23 | -0.31 | 74.14 | 73.43 | 74.24 |
LIT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
