Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones
72.07
-0.00%
LIT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 70.88 | -0.25 | -0.35 | 71.13 | 70.8 | 71.48 |
| 2022-09-30 | 71.13 | -0.52 | -0.73 | 71.65 | 71.06 | 71.73 |
| 2022-09-30 | 73.26 | 0.16 | 0.22 | 73.1 | 72.98 | 73.99 |
| 2022-09-30 | 73.16 | 0.11 | 0.15 | 73.05 | 72.98 | 73.62 |
| 2022-09-30 | 73.65 | 0.89 | 1.22 | 72.76 | 72.64 | 73.75 |
| 2022-09-30 | 73.91 | -0.23 | -0.31 | 74.14 | 73.43 | 74.24 |
| 2022-09-30 | 73.72 | 0.60 | 0.82 | 73.12 | 73.06 | 73.83 |
| 2022-09-30 | 74.12 | -0.39 | -0.52 | 74.51 | 74.04 | 75.0 |
| 2022-09-30 | 75.66 | 0.09 | 0.12 | 75.57 | 75.48 | 76.07 |
| 2022-09-30 | 75.54 | -1.17 | -1.53 | 76.71 | 75.4 | 77.02 |
| 2022-09-30 | 76.5 | 0.69 | 0.91 | 75.81 | 75.47 | 76.59 |
| 2022-09-30 | 75.36 | -0.01 | -0.01 | 75.37 | 75.11 | 75.91 |
| 2022-09-30 | 75.9 | 0.79 | 1.05 | 75.11 | 75.07 | 76.09 |
| 2022-09-30 | 76.45 | 0.21 | 0.28 | 76.24 | 76.05 | 76.78 |
LIT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
