Global X Lithium & Battery Tech ETF

Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 36.78 Max.: 37.13

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

VALE Vale Adr Reptg One	9.99-0.01%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.16-0.04%	Comercio
NTNX Nutanix, Inc.	67.66-0.06%	Comercio
SNAP Snap Inc	8.24-0.04%	Comercio
INO Inovio Pharmaceuticals, Inc.	1.5745-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.26	0.28	0.74	37.98	37.79	38.53
2022-09-30	38.39	0.24	0.63	38.15	37.99	38.63
2022-09-30	38.44	0.15	0.39	38.29	37.94	38.7
2022-09-30	39.03	-0.38	-0.96	39.41	39.0	39.62
2022-09-30	40.04	0.06	0.15	39.98	39.79	40.27
2022-09-30	39.92	-0.51	-1.26	40.43	39.78	40.56
2022-09-30	40.31	-0.08	-0.20	40.39	40.3	40.6
2022-09-30	40.36	-0.03	-0.07	40.39	40.3	40.54
2022-09-30	40.14	0.50	1.26	39.64	39.64	40.19
2022-09-30	40.47	0.00	0.00	40.47	40.39	40.8
2022-09-30	41.22	0.01	0.02	41.21	41.01	41.45
2022-09-30	41.07	0.10	0.24	40.97	40.76	41.38
2022-09-30	41.31	0.57	1.40	40.74	40.74	41.44
2022-09-30	40.55	0.42	1.05	40.13	39.95	40.62
2022-09-30	39.65	1.14	2.96	38.51	38.51	39.79
2022-09-30	39.89	-0.08	-0.20	39.97	39.68	40.11
2022-09-30	39.75	0.03	0.08	39.72	39.0	40.01
2022-09-30	39.57	-0.45	-1.12	40.02	39.33	40.45
2022-09-30	40.54	0.43	1.07	40.11	40.07	40.79
2022-09-30	40.72	0.36	0.89	40.36	40.36	40.94

33%

67%