Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.81 | -0.08 | -0.20 | 40.89 | 40.73 | 41.32 |
| 2022-09-30 | 40.15 | 0.67 | 1.70 | 39.48 | 39.47 | 40.29 |
| 2022-09-30 | 39.56 | 0.11 | 0.28 | 39.45 | 39.3 | 39.69 |
| 2022-09-30 | 40.39 | -0.05 | -0.12 | 40.44 | 40.15 | 40.58 |
| 2022-09-30 | 40.71 | -0.27 | -0.66 | 40.98 | 40.61 | 41.44 |
| 2022-09-30 | 40.62 | -0.21 | -0.51 | 40.83 | 40.62 | 41.33 |
| 2022-09-30 | 40.29 | 0.54 | 1.36 | 39.75 | 39.63 | 40.46 |
| 2022-09-30 | 39.88 | 0.02 | 0.05 | 39.86 | 39.63 | 40.23 |
| 2022-09-30 | 40.45 | 0.67 | 1.68 | 39.78 | 39.78 | 41.14 |
| 2022-09-30 | 41.31 | 0.01 | 0.02 | 41.3 | 41.03 | 41.46 |
| 2022-09-30 | 41.73 | -0.06 | -0.14 | 41.79 | 41.58 | 42.12 |
| 2022-09-30 | 42.06 | 0.14 | 0.33 | 41.92 | 41.77 | 42.24 |
| 2022-09-30 | 41.71 | 0.17 | 0.41 | 41.54 | 41.53 | 42.49 |
| 2022-09-30 | 41.79 | 0.29 | 0.70 | 41.5 | 41.34 | 41.94 |
| 2022-09-30 | 41.82 | 0.37 | 0.89 | 41.45 | 41.39 | 42.42 |
| 2022-09-30 | 41.65 | -0.21 | -0.50 | 41.86 | 41.53 | 42.3 |
| 2022-09-30 | 41.7 | -1.17 | -2.73 | 42.87 | 41.44 | 43.24 |
| 2022-09-30 | 43.19 | 0.21 | 0.49 | 42.98 | 42.95 | 43.3 |
| 2022-09-30 | 43.22 | 0.37 | 0.86 | 42.85 | 42.79 | 43.36 |
| 2022-09-30 | 43.41 | -0.16 | -0.37 | 43.57 | 43.29 | 43.69 |
