Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones
60.74
+0.01%
LIT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.61 | -0.72 | -1.19 | 60.33 | 59.52 | 60.87 |
| 2022-09-30 | 59.32 | -0.63 | -1.05 | 59.95 | 58.62 | 60.03 |
| 2022-09-30 | 60.47 | -0.29 | -0.48 | 60.76 | 60.1 | 60.95 |
| 2022-09-30 | 62.19 | 0.18 | 0.29 | 62.01 | 61.62 | 62.4 |
| 2022-09-30 | 62.18 | 1.40 | 2.30 | 60.78 | 60.7 | 62.2 |
| 2022-09-30 | 60.76 | 0.29 | 0.48 | 60.47 | 60.07 | 61.03 |
| 2022-09-30 | 60.21 | 0.41 | 0.69 | 59.8 | 59.62 | 60.37 |
| 2022-09-30 | 60.2 | -0.47 | -0.77 | 60.67 | 60.06 | 61.05 |
| 2022-09-30 | 62.76 | -0.19 | -0.30 | 62.95 | 62.37 | 63.2 |
| 2022-09-30 | 63.76 | 0.77 | 1.22 | 62.99 | 62.9 | 64.23 |
| 2022-09-30 | 64.17 | 0.26 | 0.41 | 63.91 | 63.91 | 64.59 |
| 2022-09-30 | 63.54 | -0.86 | -1.34 | 64.4 | 63.33 | 64.6 |
| 2022-09-30 | 65.03 | 0.87 | 1.36 | 64.16 | 63.75 | 65.24 |
LIT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
