Global X Lithium & Battery Tech ETF

Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones

Name: Global X Lithium & Battery Tech ETF
Brand: Acciones tokenizadas
Price: 38.71 USD.cy

15m

30m

Historia

Cambio diario

Min.: 37.89 Max.: 38.52

Información de mercado

Horas de negociación (UTC)

MDB MongoDB, Inc.	211.000.00%	Comercio
WW Weight Watchers International, Inc.	0.28-0.13%	Comercio
MQ Marqeta, Inc.	5.90+0.01%	Comercio
MAC Macerich	16.32-0.00%	Comercio
DDOG Datadog Inc	133.70+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.14	-0.15	-0.39	38.29	37.89	38.52
2022-09-30	38.47	0.36	0.94	38.11	38.11	38.76
2022-09-30	37.83	0.17	0.45	37.66	37.63	37.94
2022-09-30	37.89	0.33	0.88	37.56	37.56	38.1
2022-09-30	36.59	0.54	1.50	36.05	36.01	36.63
2022-09-30	35.81	-0.76	-2.08	36.57	35.81	36.62
2022-09-30	36.36	0.48	1.34	35.88	35.88	36.62
2022-09-30	36.21	-0.38	-1.04	36.59	36.19	36.84
2022-09-30	36.73	-0.09	-0.24	36.82	36.73	37.04
2022-09-30	36.59	-0.04	-0.11	36.63	36.58	36.98
2022-09-30	37.29	-0.18	-0.48	37.47	37.14	37.51
2022-09-30	37.6	-0.27	-0.71	37.87	37.6	38.16
2022-09-30	37.42	0.36	0.97	37.06	37.06	37.56
2022-09-30	37.33	0.69	1.88	36.64	36.64	37.55