Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.41 | -0.16 | -0.37 | 43.57 | 43.29 | 43.69 |
| 2022-09-30 | 44.02 | -0.04 | -0.09 | 44.06 | 43.96 | 44.25 |
| 2022-09-30 | 43.87 | 0.35 | 0.80 | 43.52 | 43.52 | 44.02 |
| 2022-09-30 | 43.79 | -0.28 | -0.64 | 44.07 | 43.36 | 44.19 |
| 2022-09-30 | 45.41 | 0.73 | 1.63 | 44.68 | 44.64 | 46.34 |
| 2022-09-30 | 43.87 | 0.51 | 1.18 | 43.36 | 43.36 | 44.0 |
| 2022-09-30 | 42.94 | -0.01 | -0.02 | 42.95 | 42.94 | 43.38 |
| 2022-09-30 | 42.95 | -0.65 | -1.49 | 43.6 | 42.78 | 43.67 |
| 2022-09-30 | 44.14 | 0.89 | 2.06 | 43.25 | 43.25 | 44.29 |
| 2022-09-30 | 44.89 | 0.57 | 1.29 | 44.32 | 44.26 | 44.99 |
| 2022-09-30 | 44.36 | 0.57 | 1.30 | 43.79 | 43.75 | 44.46 |
| 2022-09-30 | 44.26 | 0.01 | 0.02 | 44.25 | 44.03 | 44.54 |
| 2022-09-30 | 43.7 | -0.43 | -0.97 | 44.13 | 43.59 | 44.16 |
| 2022-09-30 | 45.21 | 0.01 | 0.02 | 45.2 | 45.04 | 45.46 |
| 2022-09-30 | 44.61 | 0.43 | 0.97 | 44.18 | 44.16 | 44.88 |
| 2022-09-30 | 45.16 | 0.27 | 0.60 | 44.89 | 44.76 | 45.35 |
| 2022-09-30 | 44.88 | 0.17 | 0.38 | 44.71 | 44.64 | 45.04 |
| 2022-09-30 | 44.9 | 0.40 | 0.90 | 44.5 | 44.31 | 45.04 |
| 2022-09-30 | 44.06 | 0.49 | 1.12 | 43.57 | 43.57 | 44.21 |
| 2022-09-30 | 43.47 | 0.11 | 0.25 | 43.36 | 43.23 | 43.63 |
