Global X Lithium & Battery Tech ETF

Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones

Name: Global X Lithium & Battery Tech ETF
Brand: Acciones tokenizadas
Price: 39.46 USD

15m

30m

Historia

Cambio diario

Min.: 38.59 Max.: 39.2

Información de mercado

Horas de negociación (UTC)

0386 China Petroleum & Chemical Corporation	4.12-0.01%	Comercio
BNGO Bionano Genomics, Inc.	3.8776-0.03%	Comercio
YOLO AdvisorShares Pure Cannabis ETF	1.99+0.01%	Comercio
ET Energy Transfer LP	18.21+0.01%	Comercio
PLUG Plug Power Inc	0.81-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.9	0.31	0.80	38.59	38.59	39.2
2022-09-30	38.85	0.05	0.13	38.8	38.61	39.06
2022-09-30	38.82	0.16	0.41	38.66	38.6	39.0
2022-09-30	37.45	0.41	1.11	37.04	37.04	37.5
2022-09-30	37.31	0.49	1.33	36.82	36.82	37.46
2022-09-30	36.56	-0.14	-0.38	36.7	36.4	36.87
2022-09-30	37.03	0.24	0.65	36.79	36.79	37.24
2022-09-30	36.82	-0.28	-0.75	37.1	36.82	37.16
2022-09-30	37.21	0.20	0.54	37.01	37.01	37.39
2022-09-30	36.12	-0.33	-0.91	36.45	36.12	36.77
2022-09-30	36.3	0.30	0.83	36.0	35.92	36.43
2022-09-30	36.47	0.18	0.50	36.29	36.29	36.57
2022-09-30	36.27	0.05	0.14	36.22	36.03	36.54
2022-09-30	36.64	0.34	0.94	36.3	36.22	36.8
2022-09-30	36.57	1.02	2.87	35.55	35.55	36.58
2022-09-30	35.64	-0.17	-0.47	35.81	35.64	36.28
2022-09-30	35.21	0.65	1.88	34.56	34.56	35.44
2022-09-30	34.68	-0.19	-0.54	34.87	34.47	34.94
2022-09-30	34.81	-0.10	-0.29	34.91	34.69	35.04
2022-09-30	34.76	-0.13	-0.37	34.89	34.42	35.13