Global X Lithium & Battery Tech ETF

Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones

Name: Global X Lithium & Battery Tech ETF
Brand: Acciones
Price: 59.15 USD

15m

30m

Historia

Cambio diario

Min.: 58.38 Max.: 59.43

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	2.85-0.01%	Comercio
AAPL Apple Inc	255.91-0.00%	Comercio
DBK Deutsche Bank AG	30.365+0.01%	Comercio
FVRR Fiverr International Ltd.	23.72-0.02%	Comercio
NCTY The9 Limited	10.7842+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	58.45	-0.94	-1.58	59.39	58.32	59.43
2022-09-30	59.27	0.61	1.04	58.66	58.5	59.53
2022-09-30	58.3	-0.02	-0.03	58.32	57.89	58.9
2022-09-30	58.11	-0.08	-0.14	58.19	57.65	58.58
2022-09-30	57.19	0.69	1.22	56.5	56.5	57.34
2022-09-30	56.39	-0.32	-0.56	56.71	56.04	56.71
2022-09-30	56.13	-0.32	-0.57	56.45	56.02	56.59
2022-09-30	55.03	0.65	1.20	54.38	54.12	55.41
2022-09-30	55.5	0.84	1.54	54.66	54.15	55.9
2022-09-30	54.72	0.47	0.87	54.25	54.25	55.27
2022-09-30	52.79	-0.12	-0.23	52.91	52.76	53.59
2022-09-30	52.83	0.60	1.15	52.23	52.23	52.93
2022-09-30	52.47	0.23	0.44	52.24	52.24	52.99
2022-09-30	52.09	0.03	0.06	52.06	51.73	52.31
2022-09-30	52.22	0.50	0.97	51.72	51.72	52.81

50%