Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones
69.90
-0.01%
LIT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.31 | 1.62 | 2.39 | 67.69 | 67.55 | 69.45 |
| 2022-09-30 | 66.07 | -0.42 | -0.63 | 66.49 | 65.59 | 67.43 |
| 2022-09-30 | 66.46 | 0.22 | 0.33 | 66.24 | 65.7 | 66.8 |
| 2022-09-30 | 68.08 | -0.10 | -0.15 | 68.18 | 67.28 | 68.56 |
| 2022-09-30 | 67.35 | -0.46 | -0.68 | 67.81 | 67.16 | 68.17 |
| 2022-09-30 | 68.37 | -0.35 | -0.51 | 68.72 | 68.18 | 69.2 |
| 2022-09-30 | 68.54 | 0.01 | 0.01 | 68.53 | 68.21 | 69.05 |
| 2022-09-30 | 68.58 | 0.71 | 1.05 | 67.87 | 67.79 | 68.88 |
| 2022-09-30 | 66.37 | -0.46 | -0.69 | 66.83 | 66.29 | 67.21 |
| 2022-09-30 | 67.85 | 0.91 | 1.36 | 66.94 | 66.57 | 68.25 |
| 2022-09-30 | 68.35 | -0.57 | -0.83 | 68.92 | 68.05 | 69.0 |
| 2022-09-30 | 70.59 | -0.37 | -0.52 | 70.96 | 69.74 | 71.24 |
| 2022-09-30 | 70.94 | -0.06 | -0.08 | 71.0 | 70.66 | 71.39 |
| 2022-09-30 | 69.75 | -0.66 | -0.94 | 70.41 | 69.56 | 70.63 |
LIT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
