Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones

77.13
+0.03%

LIT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 76.06 0.89 1.18 75.17 75.14 76.13
2022-09-30 73.97 0.86 1.18 73.11 72.79 74.29
2022-09-30 74.04 0.39 0.53 73.65 73.52 74.54
2022-09-30 73.47 -0.15 -0.20 73.62 73.35 74.29
2022-09-30 75.64 0.70 0.93 74.94 74.91 75.87
2022-09-30 74.74 0.45 0.61 74.29 74.2 75.29
2022-09-30 74.07 0.33 0.45 73.74 73.74 74.72
2022-09-30 74.58 -0.56 -0.75 75.14 74.49 75.18
2022-09-30 73.53 -0.16 -0.22 73.69 73.14 74.01
2022-09-30 74.17 0.30 0.41 73.87 73.71 74.37
2022-09-30 73.48 0.64 0.88 72.84 72.68 73.57
2022-09-30 71.83 0.36 0.50 71.47 71.45 72.45
2022-09-30 72.13 0.36 0.50 71.77 71.77 72.67
2022-09-30 71.18 0.79 1.12 70.39 70.16 71.37
2022-09-30 68.85 0.70 1.03 68.15 67.84 68.94
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas