Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones

72.82
-0.01%

LIT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 71.7 -0.09 -0.13 71.79 71.12 71.99
2022-09-30 72.35 0.54 0.75 71.81 71.66 72.56
2022-09-30 71.55 1.20 1.71 70.35 70.14 71.62
2022-09-30 73.26 -0.61 -0.83 73.87 72.86 74.23
2022-09-30 75.65 0.40 0.53 75.25 75.05 75.83
2022-09-30 75.97 -0.87 -1.13 76.84 75.15 77.63
2022-09-30 77.44 0.35 0.45 77.09 77.09 78.28
2022-09-30 77.64 0.29 0.37 77.35 76.95 77.83
2022-09-30 76.76 1.17 1.55 75.59 75.48 76.83
2022-09-30 75.31 0.07 0.09 75.24 75.14 75.96
2022-09-30 77.88 -0.04 -0.05 77.92 77.47 78.54
2022-09-30 78.35 0.33 0.42 78.02 77.81 78.89
2022-09-30 77.79 0.14 0.18 77.65 77.57 78.63
2022-09-30 81.93 0.00 0.00 81.93 81.63 82.16
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas