Global X Lithium & Battery Tech ETF

Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones

Name: Global X Lithium & Battery Tech ETF
Brand: Acciones
Price: 45.43 USD

15m

30m

Historia

Cambio diario

Min.: 44.19 Max.: 44.95

Información de mercado

Horas de negociación (UTC)

BIG Big Lots	0.62+0.02%	Comercio
MTTR Matterport, Inc.	5.42-0.01%	Comercio
GT The Goodyear Tire & Rubber Company	8.36-0.00%	Comercio
BILL Bill.com Inc	41.37-0.01%	Comercio
GPRO GoPro Inc	1.24+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	44.79	0.60	1.36	44.19	44.19	44.95
2022-09-30	44.68	-0.18	-0.40	44.86	44.37	45.06
2022-09-30	45.0	-0.72	-1.57	45.72	45.0	45.85
2022-09-30	46.0	0.28	0.61	45.72	45.64	46.09
2022-09-30	45.55	0.27	0.60	45.28	45.28	45.98
2022-09-30	44.93	-0.32	-0.71	45.25	44.75	45.37
2022-09-30	46.19	0.14	0.30	46.05	45.72	46.2
2022-09-30	45.82	0.36	0.79	45.46	45.09	46.08
2022-09-30	46.08	0.06	0.13	46.02	45.9	46.52
2022-09-30	43.51	0.53	1.23	42.98	42.97	43.66
2022-09-30	42.36	0.17	0.40	42.19	42.06	42.63
2022-09-30	41.86	-0.11	-0.26	41.97	41.77	41.97
2022-09-30	41.89	0.14	0.34	41.75	41.45	42.05
2022-09-30	41.14	0.06	0.15	41.08	40.73	41.32
2022-09-30	40.43	-0.07	-0.17	40.5	40.03	40.73