Global X Lithium & Battery Tech ETF

Negocie Global X Lithium & Battery Tech ETF - LIT precio de las acciones

Name: Global X Lithium & Battery Tech ETF
Brand: Acciones
Price: 46.48 USD

15m

30m

Historia

Cambio diario

Min.: 45.28 Max.: 45.96

Información de mercado

Horas de negociación (UTC)

NCTY The9 Limited	8.4210+0.01%	Comercio
RIG Transocean Ltd.	3.016-0.02%	Comercio
VIPS Vipshop Holdgs Spon Ads Rep 0.20	16.92-0.02%	Comercio
SPR Spirit AeroSystems Holdings, Inc.	41.36+0.00%	Comercio
BIDU Baidu Inc	89.53+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LIT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	44.93	-0.32	-0.71	45.25	44.75	45.37
2022-09-30	46.19	0.14	0.30	46.05	45.72	46.2
2022-09-30	45.82	0.36	0.79	45.46	45.09	46.08
2022-09-30	46.08	0.06	0.13	46.02	45.9	46.52
2022-09-30	43.51	0.53	1.23	42.98	42.97	43.66
2022-09-30	42.36	0.17	0.40	42.19	42.06	42.63
2022-09-30	41.86	-0.11	-0.26	41.97	41.77	41.97
2022-09-30	41.89	0.14	0.34	41.75	41.45	42.05
2022-09-30	41.14	0.06	0.15	41.08	40.73	41.32
2022-09-30	40.43	-0.07	-0.17	40.5	40.03	40.73
2022-09-30	40.63	-0.17	-0.42	40.8	40.44	40.97
2022-09-30	41.64	-0.61	-1.44	42.25	41.54	42.47
2022-09-30	42.62	-0.29	-0.68	42.91	42.59	43.22
2022-09-30	42.92	-0.48	-1.11	43.4	42.92	43.86
2022-09-30	44.2	0.00	0.00	44.2	44.02	44.37