Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 41.43 | -0.27 | -0.65 | 41.7 | 41.34 | 41.77 |
| 2022-09-30 | 42.47 | 0.15 | 0.35 | 42.32 | 42.27 | 42.7 |
| 2022-09-30 | 42.32 | -0.74 | -1.72 | 43.06 | 42.16 | 43.3 |
| 2022-09-30 | 43.63 | -0.05 | -0.11 | 43.68 | 43.34 | 44.41 |
| 2022-09-30 | 44.53 | 0.71 | 1.62 | 43.82 | 43.76 | 44.87 |
| 2022-09-30 | 45.51 | 0.27 | 0.60 | 45.24 | 44.83 | 45.67 |
| 2022-09-30 | 45.31 | 0.43 | 0.96 | 44.88 | 44.81 | 45.8 |
| 2022-09-30 | 46.44 | 0.14 | 0.30 | 46.3 | 45.97 | 46.76 |
| 2022-09-30 | 48.57 | 1.07 | 2.25 | 47.5 | 47.26 | 48.83 |
| 2022-09-30 | 45.72 | 0.81 | 1.80 | 44.91 | 44.91 | 45.92 |
| 2022-09-30 | 44.1 | -0.08 | -0.18 | 44.18 | 43.96 | 44.57 |
| 2022-09-30 | 45.07 | 0.20 | 0.45 | 44.87 | 44.27 | 45.19 |
| 2022-09-30 | 43.85 | 0.43 | 0.99 | 43.42 | 42.98 | 43.95 |
| 2022-09-30 | 43.33 | -0.29 | -0.66 | 43.62 | 43.11 | 44.02 |
| 2022-09-30 | 42.3 | 0.84 | 2.03 | 41.46 | 41.46 | 42.55 |
| 2022-09-30 | 40.86 | 0.34 | 0.84 | 40.52 | 40.24 | 40.98 |
| 2022-09-30 | 38.66 | -0.23 | -0.59 | 38.89 | 38.6 | 39.25 |
| 2022-09-30 | 39.26 | 0.41 | 1.06 | 38.85 | 38.84 | 39.42 |
| 2022-09-30 | 37.0 | 0.29 | 0.79 | 36.71 | 36.63 | 37.25 |
| 2022-09-30 | 36.5 | -0.22 | -0.60 | 36.72 | 36.29 | 36.94 |
