Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 53.18 | 0.21 | 0.40 | 52.97 | 52.91 | 53.54 |
| 2022-09-30 | 53.58 | -0.88 | -1.62 | 54.46 | 53.45 | 54.59 |
| 2022-09-30 | 54.87 | 0.38 | 0.70 | 54.49 | 54.24 | 54.96 |
| 2022-09-30 | 54.76 | 0.30 | 0.55 | 54.46 | 54.3 | 54.85 |
| 2022-09-30 | 54.36 | -0.23 | -0.42 | 54.59 | 54.09 | 55.07 |
| 2022-09-30 | 54.45 | 0.54 | 1.00 | 53.91 | 53.76 | 54.87 |
| 2022-09-30 | 54.86 | -0.31 | -0.56 | 55.17 | 54.81 | 55.42 |
| 2022-09-30 | 54.87 | 0.04 | 0.07 | 54.83 | 54.48 | 54.95 |
| 2022-09-30 | 54.7 | -0.63 | -1.14 | 55.33 | 54.43 | 55.39 |
| 2022-09-30 | 55.07 | 0.25 | 0.46 | 54.82 | 54.81 | 56.03 |
| 2022-09-30 | 54.78 | -0.31 | -0.56 | 55.09 | 54.7 | 55.16 |
| 2022-09-30 | 54.71 | -0.28 | -0.51 | 54.99 | 54.63 | 55.29 |
| 2022-09-30 | 55.39 | -0.17 | -0.31 | 55.56 | 55.26 | 55.95 |
| 2022-09-30 | 55.46 | -0.32 | -0.57 | 55.78 | 54.87 | 55.8 |
| 2022-09-30 | 56.18 | -0.51 | -0.90 | 56.69 | 55.95 | 56.7 |
| 2022-09-30 | 57.28 | -0.23 | -0.40 | 57.51 | 56.97 | 57.83 |
| 2022-09-30 | 57.59 | -0.17 | -0.29 | 57.76 | 57.22 | 57.8 |
| 2022-09-30 | 57.57 | 0.50 | 0.88 | 57.07 | 56.93 | 57.84 |
| 2022-09-30 | 56.93 | 0.25 | 0.44 | 56.68 | 56.57 | 57.05 |
| 2022-09-30 | 56.59 | -0.72 | -1.26 | 57.31 | 56.28 | 57.41 |
