SNY historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	45.77	0.52	1.15	45.25	45.17	46.04
2022-09-30	45.06	-0.53	-1.16	45.59	44.99	45.67
2022-09-30	45.78	0.41	0.90	45.37	45.34	45.94
2022-09-30	44.85	-0.19	-0.42	45.04	44.67	45.15
2022-09-30	44.33	0.40	0.91	43.93	43.76	44.35
2022-09-30	43.64	0.21	0.48	43.43	43.16	43.73
2022-09-30	43.7	-0.20	-0.46	43.9	43.66	44.03
2022-09-30	43.66	0.23	0.53	43.43	43.27	43.71
2022-09-30	43.49	-0.06	-0.14	43.55	43.37	43.83
2022-09-30	43.41	-0.07	-0.16	43.48	43.26	43.64
2022-09-30	43.43	-0.06	-0.14	43.49	43.24	43.8
2022-09-30	42.83	-0.42	-0.97	43.25	42.69	43.45
2022-09-30	42.72	-0.22	-0.51	42.94	42.67	43.12
2022-09-30	42.63	-0.08	-0.19	42.71	42.48	42.83

Negocie Sanofi Adr Rep 1 1/2 - SNY precio de las acciones