SNY historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.44	0.03	0.07	43.41	43.17	43.6
2022-09-30	43.83	0.57	1.32	43.26	43.2	44.04
2022-09-30	42.72	0.19	0.45	42.53	42.47	43.03
2022-09-30	42.92	-0.18	-0.42	43.1	42.9	43.31
2022-09-30	42.55	-0.74	-1.71	43.29	42.36	43.34
2022-09-30	43.11	0.57	1.34	42.54	42.27	43.34
2022-09-30	41.58	-0.70	-1.66	42.28	41.21	42.32
2022-09-30	42.58	-0.46	-1.07	43.04	42.36	43.06
2022-09-30	43.36	0.47	1.10	42.89	42.69	43.4
2022-09-30	42.88	0.88	2.10	42.0	42.0	42.91
2022-09-30	41.72	0.26	0.63	41.46	41.32	42.05
2022-09-30	41.27	-0.75	-1.78	42.02	41.26	42.05
2022-09-30	41.57	-0.66	-1.56	42.23	41.4	42.41
2022-09-30	41.73	0.90	2.20	40.83	40.78	41.75

Negocie Sanofi Adr Rep 1 1/2 - SNY precio de las acciones