Sanofi

Negocie Sanofi Adr Rep 1 1/2 - SNY precio de las acciones

Name: Sanofi
Brand: Acciones tokenizadas
Price: 51.70 USD

15m

30m

Historia

Cambio diario

Min.: 50.88 Max.: 51.63

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	51.59	0.71	1.40	50.88	50.88	51.64
2022-09-30	50.79	0.78	1.56	50.01	49.79	50.79
2022-09-30	49.18	-0.99	-1.97	50.17	48.56	50.26
2022-09-30	49.86	-0.80	-1.58	50.66	49.79	50.66
2022-09-30	51.01	1.13	2.27	49.88	49.81	51.09
2022-09-30	49.92	-0.31	-0.62	50.23	49.9	50.52
2022-09-30	52.09	-0.07	-0.13	52.16	51.66	52.17
2022-09-30	52.18	-0.05	-0.10	52.23	51.61	52.37
2022-09-30	53.05	-1.60	-2.93	54.65	53.0	54.71
2022-09-30	54.47	-0.73	-1.32	55.2	54.08	55.22
2022-09-30	55.11	0.02	0.04	55.09	55.09	55.12
2022-09-30	53.93	-1.01	-1.84	54.94	53.78	54.94
2022-09-30	54.88	-0.05	-0.09	54.93	54.09	55.03
2022-09-30	53.64	0.61	1.15	53.03	52.78	53.73
2022-09-30	52.68	-0.01	-0.02	52.69	52.5	53.06
2022-09-30	52.23	-0.48	-0.91	52.71	52.13	52.85
2022-09-30	53.44	0.68	1.29	52.76	52.27	53.63
2022-09-30	52.95	0.58	1.11	52.37	52.12	52.96
2022-09-30	51.79	0.58	1.13	51.21	51.16	52.18
2022-09-30	50.88	0.17	0.34	50.71	50.26	51.02