Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.38 | 0.43 | 0.80 | 53.95 | 53.75 | 54.44 |
| 2022-09-30 | 54.06 | 0.53 | 0.99 | 53.53 | 53.53 | 54.17 |
| 2022-09-30 | 53.52 | -0.07 | -0.13 | 53.59 | 53.23 | 53.68 |
| 2022-09-30 | 53.9 | -0.12 | -0.22 | 54.02 | 53.6 | 54.29 |
| 2022-09-30 | 54.41 | -0.27 | -0.49 | 54.68 | 53.92 | 54.68 |
| 2022-09-30 | 53.91 | -0.71 | -1.30 | 54.62 | 53.73 | 54.98 |
| 2022-09-30 | 54.5 | 0.72 | 1.34 | 53.78 | 53.57 | 54.78 |
| 2022-09-30 | 53.81 | 0.48 | 0.90 | 53.33 | 53.11 | 53.93 |
| 2022-09-30 | 53.24 | -0.13 | -0.24 | 53.37 | 53.03 | 53.58 |
| 2022-09-30 | 53.29 | -0.20 | -0.37 | 53.49 | 52.95 | 53.53 |
| 2022-09-30 | 52.78 | -0.96 | -1.79 | 53.74 | 52.45 | 53.77 |
| 2022-09-30 | 53.44 | -0.22 | -0.41 | 53.66 | 53.21 | 54.05 |
| 2022-09-30 | 53.43 | 0.00 | 0.00 | 53.43 | 52.86 | 53.61 |
| 2022-09-30 | 53.23 | -0.12 | -0.22 | 53.35 | 53.07 | 53.9 |
| 2022-09-30 | 54.09 | 0.00 | 0.00 | 54.09 | 53.62 | 54.26 |
| 2022-09-30 | 54.07 | 0.30 | 0.56 | 53.77 | 53.61 | 54.75 |
| 2022-09-30 | 52.17 | -0.59 | -1.12 | 52.76 | 52.02 | 52.95 |
| 2022-09-30 | 52.75 | -0.71 | -1.33 | 53.46 | 52.55 | 53.54 |
| 2022-09-30 | 53.2 | -0.38 | -0.71 | 53.58 | 52.79 | 53.77 |
| 2022-09-30 | 52.36 | -0.05 | -0.10 | 52.41 | 52.2 | 52.64 |
