SNY historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.66	0.23	0.53	43.43	43.27	43.71
2022-09-30	43.49	-0.06	-0.14	43.55	43.37	43.83
2022-09-30	43.41	-0.07	-0.16	43.48	43.26	43.64
2022-09-30	43.43	-0.06	-0.14	43.49	43.24	43.8
2022-09-30	42.83	-0.42	-0.97	43.25	42.69	43.45
2022-09-30	42.72	-0.22	-0.51	42.94	42.67	43.12
2022-09-30	42.63	-0.08	-0.19	42.71	42.48	42.83
2022-09-30	42.88	-0.54	-1.24	43.42	42.6	43.73
2022-09-30	43.02	0.08	0.19	42.94	42.41	43.02
2022-09-30	42.84	0.90	2.15	41.94	41.36	42.85
2022-09-30	44.82	-0.54	-1.19	45.36	44.67	45.6
2022-09-30	45.46	0.62	1.38	44.84	44.81	45.58
2022-09-30	43.95	0.28	0.64	43.67	43.43	44.43

Negocie Sanofi Adr Rep 1 1/2 - SNY precio de las acciones