Sanofi

Negocie Sanofi Adr Rep 1 1/2 - SNY precio de las acciones

Name: Sanofi
Brand: Acciones
Price: 49.94 USD

15m

30m

Historia

Cambio diario

Min.: 49.56 Max.: 49.87

Información de mercado

Horas de negociación (UTC)

PBD Invesco Global Clean Energy ETF	16.91+0.02%	Comercio
PBYI Puma Biotechnology, Inc.	5.1188-0.00%	Comercio
SPXU ProShares UltraPro Short S&P500	51.29-0.01%	Comercio
BKKT Bakkt Holdings, Inc.	15.9052+0.06%	Comercio
BIDU Baidu Inc	116.97+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	49.77	0.05	0.10	49.72	49.56	49.87
2022-09-30	49.96	0.48	0.97	49.48	49.41	50.04
2022-09-30	50.23	0.25	0.50	49.98	49.18	50.54
2022-09-30	49.1	-0.41	-0.83	49.51	49.08	49.83
2022-09-30	49.57	0.11	0.22	49.46	49.29	49.69
2022-09-30	48.84	-0.81	-1.63	49.65	48.66	49.87
2022-09-30	49.5	-0.75	-1.49	50.25	49.23	50.46
2022-09-30	50.56	0.00	0.00	50.56	50.41	50.89
2022-09-30	51.7	-0.02	-0.04	51.72	51.68	52.59
2022-09-30	52.06	-0.01	-0.02	52.07	51.95	52.36
2022-09-30	52.27	0.36	0.69	51.91	51.91	52.62
2022-09-30	51.86	-0.07	-0.13	51.93	51.8	52.37
2022-09-30	51.64	0.48	0.94	51.16	51.11	52.09