Sanofi

Negocie Sanofi Adr Rep 1 1/2 - SNY precio de las acciones

Name: Sanofi
Brand: Acciones
Price: 50.94 USD

15m

30m

Historia

Cambio diario

Min.: 50.27 Max.: 50.99

Información de mercado

Horas de negociación (UTC)

AMC AMC Entertainment Holdings Inc	3.15+0.01%	Comercio
APRN Blue Apron Holdings, Inc. Class	13.0586+0.00%	Comercio
SQ Block Inc	77.65+0.01%	Comercio
DDOG Datadog Inc	154.58+0.01%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	10.54-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	50.83	0.51	1.01	50.32	50.27	50.99
2022-09-30	50.09	0.12	0.24	49.97	49.5	50.15
2022-09-30	49.68	1.09	2.24	48.59	48.51	50.31
2022-09-30	47.15	2.10	4.66	45.05	44.55	47.16
2022-09-30	45.59	-0.03	-0.07	45.62	45.41	45.81
2022-09-30	45.47	0.07	0.15	45.4	45.4	45.79
2022-09-30	45.02	-0.60	-1.32	45.62	44.9	45.64
2022-09-30	46.34	-0.16	-0.34	46.5	46.28	46.87
2022-09-30	46.84	0.02	0.04	46.82	46.59	46.95
2022-09-30	46.96	-0.20	-0.42	47.16	46.94	47.33
2022-09-30	47.57	0.12	0.25	47.45	47.19	47.76
2022-09-30	47.63	0.49	1.04	47.14	46.96	47.66
2022-09-30	46.93	0.07	0.15	46.86	46.76	47.27
2022-09-30	46.82	0.28	0.60	46.54	46.45	47.03
2022-09-30	46.55	-0.40	-0.85	46.95	46.47	47.07