SNY historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.17	0.05	0.12	40.12	39.53	40.21
2022-09-30	40.16	0.28	0.70	39.88	39.65	40.19
2022-09-30	39.52	-0.47	-1.18	39.99	39.19	39.99
2022-09-30	39.45	-0.31	-0.78	39.76	39.12	39.82
2022-09-30	39.85	0.34	0.86	39.51	39.45	40.01
2022-09-30	40.59	-1.19	-2.85	41.78	40.58	41.78
2022-09-30	41.17	-0.15	-0.36	41.32	40.9	41.32
2022-09-30	40.68	0.15	0.37	40.53	40.34	40.74
2022-09-30	41.11	0.40	0.98	40.71	40.71	41.18
2022-09-30	41.06	0.22	0.54	40.84	40.6	41.06
2022-09-30	40.87	-0.31	-0.75	41.18	40.86	41.54
2022-09-30	41.59	-0.18	-0.43	41.77	41.35	41.9
2022-09-30	42.42	0.13	0.31	42.29	41.96	42.56
2022-09-30	42.44	-0.14	-0.33	42.58	42.41	42.71

Negocie Sanofi Adr Rep 1 1/2 - SNY precio de las acciones