Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.73 | -0.14 | -0.29 | 47.87 | 47.54 | 47.98 |
| 2022-09-30 | 47.92 | 0.00 | 0.00 | 47.92 | 47.78 | 48.15 |
| 2022-09-30 | 48.31 | 0.39 | 0.81 | 47.92 | 47.84 | 48.61 |
| 2022-09-30 | 47.89 | 0.09 | 0.19 | 47.8 | 47.38 | 48.12 |
| 2022-09-30 | 47.76 | -1.79 | -3.61 | 49.55 | 47.38 | 50.03 |
| 2022-09-30 | 49.47 | -0.29 | -0.58 | 49.76 | 49.15 | 49.78 |
| 2022-09-30 | 50.1 | -0.24 | -0.48 | 50.34 | 49.96 | 50.39 |
| 2022-09-30 | 50.55 | -0.48 | -0.94 | 51.03 | 50.46 | 51.11 |
| 2022-09-30 | 51.25 | -0.23 | -0.45 | 51.48 | 51.12 | 51.55 |
| 2022-09-30 | 51.68 | 0.27 | 0.53 | 51.41 | 51.23 | 51.72 |
| 2022-09-30 | 51.2 | -0.19 | -0.37 | 51.39 | 50.77 | 51.69 |
| 2022-09-30 | 52.78 | 0.33 | 0.63 | 52.45 | 52.33 | 52.84 |
| 2022-09-30 | 52.87 | -0.61 | -1.14 | 53.48 | 52.76 | 53.48 |
| 2022-09-30 | 53.19 | -0.50 | -0.93 | 53.69 | 53.04 | 53.7 |
| 2022-09-30 | 52.76 | -0.07 | -0.13 | 52.83 | 52.32 | 52.94 |
| 2022-09-30 | 53.39 | 0.18 | 0.34 | 53.21 | 53.21 | 53.65 |
| 2022-09-30 | 53.79 | -0.64 | -1.18 | 54.43 | 53.56 | 54.49 |
| 2022-09-30 | 54.29 | 0.19 | 0.35 | 54.1 | 53.92 | 54.59 |
| 2022-09-30 | 54.29 | 0.49 | 0.91 | 53.8 | 53.3 | 54.37 |
| 2022-09-30 | 51.95 | -1.19 | -2.24 | 53.14 | 49.96 | 53.17 |
