SNY historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	44.3	-0.47	-1.05	44.77	44.16	45.21
2022-09-30	43.06	0.81	1.92	42.25	42.11	43.07
2022-09-30	42.18	0.44	1.05	41.74	41.56	42.21
2022-09-30	41.82	0.33	0.80	41.49	41.47	41.89
2022-09-30	41.72	0.02	0.05	41.7	41.39	41.83
2022-09-30	41.52	-0.10	-0.24	41.62	41.27	41.69
2022-09-30	41.88	0.76	1.85	41.12	41.02	42.05
2022-09-30	40.92	-0.19	-0.46	41.11	40.79	41.48
2022-09-30	41.34	0.77	1.90	40.57	40.5	41.39
2022-09-30	39.48	-0.31	-0.78	39.79	39.45	40.06
2022-09-30	40.53	0.22	0.55	40.31	40.11	40.53
2022-09-30	40.22	-0.35	-0.86	40.57	40.11	40.81
2022-09-30	39.71	0.39	0.99	39.32	39.26	39.94
2022-09-30	39.05	-1.00	-2.50	40.05	39.02	40.05
2022-09-30	39.69	-0.48	-1.19	40.17	39.63	40.25

Negocie Sanofi Adr Rep 1 1/2 - SNY precio de las acciones