Sanofi

Negocie Sanofi Adr Rep 1 1/2 - SNY precio de las acciones

Name: Sanofi
Brand: Acciones tokenizadas
Price: 50.53 USD

15m

30m

Historia

Cambio diario

Min.: 49.9 Max.: 50.51

Información de mercado

Horas de negociación (UTC)

ITUB Itau Unibanco Holding SA	6.62+0.00%	Comercio
CLOV Clover Health Investments	3.0635+0.01%	Comercio
IBM IBM Corp	268.97-0.00%	Comercio
SOFI SoFi Technologies, Inc.	14.30+0.04%	Comercio
LX LexinFintech Holdings Ltd.	7.3538-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	50.4	0.49	0.98	49.91	49.9	50.51
2022-09-30	49.74	-0.10	-0.20	49.84	49.46	50.03
2022-09-30	49.46	0.13	0.26	49.33	49.3	49.71
2022-09-30	49.15	0.20	0.41	48.95	48.64	49.48
2022-09-30	49.11	0.20	0.41	48.91	48.77	49.24
2022-09-30	49.27	-0.58	-1.16	49.85	48.53	49.85
2022-09-30	52.26	0.18	0.35	52.08	51.82	52.34
2022-09-30	51.94	-0.18	-0.35	52.12	51.75	52.32
2022-09-30	52.29	-0.52	-0.98	52.81	52.23	52.97
2022-09-30	51.97	0.20	0.39	51.77	51.74	52.3
2022-09-30	52.43	-0.01	-0.02	52.44	52.32	52.8
2022-09-30	52.84	-0.24	-0.45	53.08	52.73	53.29
2022-09-30	52.82	0.14	0.27	52.68	52.45	52.93
2022-09-30	52.18	0.59	1.14	51.59	51.55	52.22
2022-09-30	51.59	0.71	1.40	50.88	50.88	51.64
2022-09-30	50.79	0.78	1.56	50.01	49.79	50.79
2022-09-30	49.18	-0.99	-1.97	50.17	48.56	50.26
2022-09-30	49.86	-0.80	-1.58	50.66	49.79	50.66
2022-09-30	51.01	1.13	2.27	49.88	49.81	51.09
2022-09-30	49.92	-0.31	-0.62	50.23	49.9	50.52