Sanofi

Negocie Sanofi Adr Rep 1 1/2 - SNY precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 52.27 Max.: 53.63

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TQQQ ProShares UltraPro QQQ	52.29+0.08%	Comercio
RIVN Rivian Automotive, Inc.	12.13+0.02%	Comercio
SPY SPDR S&P 500 ETF	548.40+0.02%	Comercio
NEM Newmont Goldcorp Corporation	55.81+0.05%	Comercio
PHAR Pharming Group N.V.	0.743-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	52.95	0.58	1.11	52.37	52.12	52.96
2022-09-30	51.79	0.58	1.13	51.21	51.16	52.18
2022-09-30	50.88	0.17	0.34	50.71	50.26	51.02
2022-09-30	50.85	-0.26	-0.51	51.11	50.68	51.53
2022-09-30	50.51	-0.97	-1.88	51.48	50.21	51.55
2022-09-30	50.5	-0.71	-1.39	51.21	50.34	51.86
2022-09-30	51.77	0.41	0.80	51.36	51.2	52.16
2022-09-30	51.41	0.92	1.82	50.49	50.03	51.73
2022-09-30	49.62	-0.48	-0.96	50.1	48.66	50.14
2022-09-30	51.14	3.06	6.36	48.08	47.6	51.4
2022-09-30	49.67	-1.56	-3.05	51.23	49.33	51.28
2022-09-30	50.7	0.61	1.22	50.09	49.3	52.11
2022-09-30	51.89	-1.77	-3.30	53.66	51.54	53.79
2022-09-30	54.55	-1.07	-1.92	55.62	54.42	55.7
2022-09-30	53.87	0.09	0.17	53.78	53.59	54.37
2022-09-30	54.3	-1.13	-2.04	55.43	54.12	55.44
2022-09-30	55.39	0.54	0.98	54.85	54.5	55.55
2022-09-30	55.76	-0.02	-0.04	55.78	55.47	55.93
2022-09-30	54.84	0.10	0.18	54.74	54.57	54.98
2022-09-30	54.41	0.10	0.18	54.31	53.78	54.78

50%