Sanofi

Negocie Sanofi Adr Rep 1 1/2 - SNY precio de las acciones

Name: Sanofi
Brand: Acciones tokenizadas
Price: 54.69 USD

15m

30m

Historia

Cambio diario

Min.: 54.42 Max.: 55.7

Información de mercado

Horas de negociación (UTC)

1810 Xiaomi corp.	46.19+0.03%	Comercio
ZLAB Zai Lab Limited	36.65+0.01%	Comercio
ZM Zoom Video Communications Inc	73.10-0.00%	Comercio
NET Cloudflare Inc.	107.24-0.11%	Comercio
TLT iShares 20+ Year Treasury Bond ETF	92.17+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SNY historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	53.87	0.09	0.17	53.78	53.59	54.37
2022-09-30	54.3	-1.13	-2.04	55.43	54.12	55.44
2022-09-30	55.39	0.54	0.98	54.85	54.5	55.55
2022-09-30	55.76	-0.02	-0.04	55.78	55.47	55.93
2022-09-30	54.84	0.10	0.18	54.74	54.57	54.98
2022-09-30	54.41	0.10	0.18	54.31	53.78	54.78
2022-09-30	55.39	-1.46	-2.57	56.85	55.2	56.85
2022-09-30	55.85	-0.12	-0.21	55.97	55.64	56.34
2022-09-30	56.85	-0.47	-0.82	57.32	56.6	57.53
2022-09-30	57.68	-0.26	-0.45	57.94	57.09	58.08
2022-09-30	58.48	-0.57	-0.97	59.05	58.18	59.05
2022-09-30	59.02	0.12	0.20	58.9	58.57	59.1
2022-09-30	58.85	0.55	0.94	58.3	58.09	58.96
2022-09-30	57.65	-0.15	-0.26	57.8	57.4	57.85
2022-09-30	57.61	0.30	0.52	57.31	57.2	57.79
2022-09-30	57.56	-0.38	-0.66	57.94	57.28	57.96
2022-09-30	58.69	-1.03	-1.72	59.72	58.25	59.8
2022-09-30	59.26	-0.52	-0.87	59.78	58.77	60.05
2022-09-30	59.03	-0.01	-0.02	59.04	58.87	59.59
2022-09-30	59.36	0.49	0.83	58.87	58.57	59.65