Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.23 | 1.300 | 3.10 | 41.93 | 41.69 | 44.695 |
| 2022-09-30 | 41.95 | -0.950 | -2.21 | 42.9 | 40.985 | 43.32 |
| 2022-09-30 | 43.0 | 1.415 | 3.40 | 41.585 | 40.345 | 43.39 |
| 2022-09-30 | 41.585 | 1.500 | 3.74 | 40.085 | 40.085 | 42.22 |
| 2022-09-30 | 41.91 | -1.140 | -2.65 | 43.05 | 40.045 | 43.05 |
| 2022-09-30 | 43.1 | 1.200 | 2.86 | 41.9 | 41.9 | 44.085 |
| 2022-09-30 | 43.19 | 2.215 | 5.41 | 40.975 | 39.925 | 43.19 |
| 2022-09-30 | 40.825 | 1.030 | 2.59 | 39.795 | 39.795 | 41.365 |
| 2022-09-30 | 40.805 | 2.505 | 6.54 | 38.3 | 37.91 | 40.965 |
| 2022-09-30 | 38.51 | 0.620 | 1.64 | 37.89 | 37.31 | 39.15 |
| 2022-09-30 | 38.68 | -0.370 | -0.95 | 39.05 | 37.55 | 39.21 |
| 2022-09-30 | 38.81 | 0.460 | 1.20 | 38.35 | 37.67 | 39.8 |
| 2022-09-30 | 38.52 | -0.240 | -0.62 | 38.76 | 37.54 | 39.29 |
| 2022-09-30 | 38.75 | -2.045 | -5.01 | 40.795 | 38.75 | 40.835 |
| 2022-09-30 | 39.26 | -0.140 | -0.36 | 39.4 | 38.74 | 40.405 |
| 2022-09-30 | 39.895 | -0.230 | -0.57 | 40.125 | 38.91 | 40.135 |
| 2022-09-30 | 40.445 | -0.430 | -1.05 | 40.875 | 39.275 | 40.945 |
| 2022-09-30 | 40.895 | 0.440 | 1.09 | 40.455 | 39.155 | 40.905 |
| 2022-09-30 | 41.005 | 0.310 | 0.76 | 40.695 | 40.275 | 41.255 |
| 2022-09-30 | 40.955 | 0.480 | 1.19 | 40.475 | 40.235 | 41.375 |
