Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.895 | 0.280 | 0.69 | 40.615 | 40.515 | 42.2 |
| 2022-09-30 | 40.895 | -1.135 | -2.70 | 42.03 | 40.255 | 42.64 |
| 2022-09-30 | 42.09 | 0.790 | 1.91 | 41.3 | 41.19 | 42.24 |
| 2022-09-30 | 40.675 | 0.200 | 0.49 | 40.475 | 39.895 | 42.29 |
| 2022-09-30 | 41.155 | -0.735 | -1.75 | 41.89 | 40.035 | 41.89 |
| 2022-09-30 | 41.085 | -1.745 | -4.07 | 42.83 | 40.955 | 43.13 |
| 2022-09-30 | 41.55 | -2.060 | -4.72 | 43.61 | 41.55 | 43.845 |
| 2022-09-30 | 44.215 | 0.130 | 0.29 | 44.085 | 42.51 | 44.385 |
| 2022-09-30 | 43.61 | -0.250 | -0.57 | 43.86 | 41.94 | 43.89 |
| 2022-09-30 | 44.385 | 0.500 | 1.14 | 43.885 | 43.425 | 44.705 |
| 2022-09-30 | 45.025 | -1.275 | -2.75 | 46.3 | 43.01 | 46.3 |
| 2022-09-30 | 44.885 | 1.340 | 3.08 | 43.545 | 43.545 | 45.59 |
| 2022-09-30 | 43.425 | -0.480 | -1.09 | 43.905 | 43.01 | 44.725 |
| 2022-09-30 | 43.195 | -0.940 | -2.13 | 44.135 | 43.1 | 44.695 |
| 2022-09-30 | 43.585 | -1.920 | -4.22 | 45.505 | 43.585 | 45.76 |
| 2022-09-30 | 45.315 | -1.075 | -2.32 | 46.39 | 44.395 | 46.9 |
| 2022-09-30 | 46.99 | 0.740 | 1.60 | 46.25 | 45.35 | 47.17 |
| 2022-09-30 | 47.09 | 0.970 | 2.10 | 46.12 | 46.12 | 47.38 |
| 2022-09-30 | 46.7 | 1.105 | 2.42 | 45.595 | 43.955 | 46.78 |
| 2022-09-30 | 45.495 | 0.750 | 1.68 | 44.745 | 44.235 | 45.89 |
