Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 39.265 | -1.070 | -2.65 | 40.335 | 39.265 | 41.045 |
2022-09-30 | 40.995 | -0.700 | -1.68 | 41.695 | 40.055 | 42.2 |
2022-09-30 | 41.705 | -0.535 | -1.27 | 42.24 | 40.955 | 42.24 |
2022-09-30 | 42.37 | -0.090 | -0.21 | 42.46 | 41.68 | 43.14 |
2022-09-30 | 42.99 | 0.050 | 0.12 | 42.94 | 41.93 | 43.02 |
2022-09-30 | 43.06 | -0.460 | -1.06 | 43.52 | 41.82 | 43.52 |
2022-09-30 | 42.15 | -1.440 | -3.30 | 43.59 | 42.06 | 44.195 |
2022-09-30 | 42.89 | -1.495 | -3.37 | 44.385 | 42.89 | 44.585 |
2022-09-30 | 43.495 | -0.150 | -0.34 | 43.645 | 43.495 | 44.975 |
2022-09-30 | 44.635 | -1.355 | -2.95 | 45.99 | 43.925 | 45.99 |
2022-09-30 | 45.94 | -0.600 | -1.29 | 46.54 | 45.31 | 46.7 |
2022-09-30 | 45.93 | 0.885 | 1.96 | 45.045 | 45.045 | 47.07 |
2022-09-30 | 45.75 | 0.585 | 1.30 | 45.165 | 44.465 | 46.31 |
2022-09-30 | 43.895 | -0.680 | -1.53 | 44.575 | 43.385 | 46.11 |
2022-09-30 | 43.985 | 0.300 | 0.69 | 43.685 | 42.98 | 44.495 |
2022-09-30 | 44.495 | 1.285 | 2.97 | 43.21 | 43.21 | 44.895 |
2022-09-30 | 44.715 | -0.250 | -0.56 | 44.965 | 42.57 | 45.995 |
2022-09-30 | 44.845 | -0.480 | -1.06 | 45.325 | 43.875 | 46.23 |
2022-09-30 | 45.825 | 3.055 | 7.14 | 42.77 | 41.63 | 45.825 |
2022-09-30 | 41.6 | -0.990 | -2.32 | 42.59 | 41.205 | 42.61 |