UN0 historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	46.93	-1.070	-2.23	48.0	45.685	50.295
2022-09-30	47.455	2.325	5.15	45.13	43.96	47.73
2022-09-30	45.335	-1.870	-3.96	47.205	43.785	47.205
2022-09-30	47.155	0.875	1.89	46.28	43.79	47.23
2022-09-30	45.955	-2.170	-4.51	48.125	45.36	48.375
2022-09-30	48.175	0.400	0.84	47.775	47.13	49.15
2022-09-30	50.145	-0.375	-0.74	50.52	47.78	50.72
2022-09-30	48.45	-0.870	-1.76	49.32	48.325	50.97
2022-09-30	50.57	1.720	3.52	48.85	48.675	50.595
2022-09-30	48.2	0.000	0.00	48.2	48.2	50.47
2022-09-30	48.35	0.200	0.42	48.15	47.205	50.145
2022-09-30	48.125	0.595	1.25	47.53	46.605	49.275
2022-09-30	47.83	-0.595	-1.23	48.425	46.63	49.2

Negocie Uniper SE - UN0 precio de las acciones