UN0 historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	47.975	1.345	2.88	46.63	46.005	47.975
2022-09-30	46.13	0.175	0.38	45.955	45.085	47.405
2022-09-30	47.005	0.525	1.13	46.48	44.76	47.005
2022-09-30	44.96	-0.625	-1.37	45.585	44.835	46.955
2022-09-30	46.205	1.170	2.60	45.035	44.185	46.28
2022-09-30	45.01	0.000	0.00	45.01	43.935	46.155
2022-09-30	46.08	-0.550	-1.18	46.63	44.51	46.63
2022-09-30	47.255	0.925	2.00	46.33	45.11	47.53
2022-09-30	46.005	0.000	0.00	46.005	45.485	47.355
2022-09-30	46.105	-0.475	-1.02	46.58	45.41	47.48
2022-09-30	46.805	2.420	5.45	44.385	43.14	46.98
2022-09-30	44.835	1.145	2.62	43.69	42.965	45.86
2022-09-30	44.46	-0.100	-0.22	44.56	43.115	45.66

Negocie Uniper SE - UN0 precio de las acciones