UN0 historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.765	-1.095	-2.44	44.86	43.34	44.86
2022-09-30	44.535	0.450	1.02	44.085	42.515	45.16
2022-09-30	42.14	-1.400	-3.22	43.54	42.14	44.235
2022-09-30	44.185	1.120	2.60	43.065	41.865	45.01
2022-09-30	43.765	-0.495	-1.12	44.26	42.315	44.81
2022-09-30	44.585	0.845	1.93	43.74	42.615	45.955
2022-09-30	43.985	0.970	2.26	43.015	42.14	44.135
2022-09-30	42.165	-1.325	-3.05	43.49	42.09	43.69
2022-09-30	42.69	-0.400	-0.93	43.09	42.44	43.49
2022-09-30	42.565	-1.870	-4.21	44.435	42.315	44.435
2022-09-30	43.39	-0.300	-0.69	43.69	42.715	44.285
2022-09-30	42.915	-0.350	-0.81	43.265	42.39	44.11
2022-09-30	43.865	0.675	1.56	43.19	42.615	44.36

Negocie Uniper SE - UN0 precio de las acciones