UN0 historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	44.085	1.495	3.51	42.59	41.865	44.185
2022-09-30	42.69	0.425	1.01	42.265	41.47	43.64
2022-09-30	42.44	0.500	1.19	41.94	41.295	43.24
2022-09-30	42.49	-0.875	-2.02	43.365	42.19	44.885
2022-09-30	43.56	1.120	2.64	42.44	41.37	44.685
2022-09-30	42.04	-1.075	-2.49	43.115	42.04	43.81
2022-09-30	43.065	0.300	0.70	42.765	42.115	44.91
2022-09-30	41.87	0.900	2.20	40.97	40.22	42.065
2022-09-30	41.195	-1.670	-3.90	42.865	38.975	42.865
2022-09-30	42.39	-1.000	-2.30	43.39	41.77	43.49
2022-09-30	44.735	0.150	0.34	44.585	42.665	45.135
2022-09-30	43.99	-0.295	-0.67	44.285	43.34	44.335
2022-09-30	45.485	0.550	1.22	44.935	43.84	45.535
2022-09-30	46.805	0.775	1.68	46.03	44.51	46.805

Negocie Uniper SE - UN0 precio de las acciones