UN0 historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	42.715	-1.120	-2.56	43.835	41.67	43.835
2022-09-30	44.36	0.920	2.12	43.44	42.515	44.51
2022-09-30	43.24	1.000	2.37	42.24	41.915	44.285
2022-09-30	43.165	1.200	2.86	41.965	41.645	44.36
2022-09-30	43.29	0.600	1.41	42.69	41.195	43.29
2022-09-30	42.24	0.150	0.36	42.09	41.02	43.165
2022-09-30	43.465	0.925	2.17	42.54	41.665	43.69
2022-09-30	42.19	-0.350	-0.82	42.54	41.815	43.86
2022-09-30	41.445	-2.045	-4.70	43.49	41.345	43.49
2022-09-30	44.085	1.495	3.51	42.59	41.865	44.185
2022-09-30	42.69	0.425	1.01	42.265	41.47	43.64
2022-09-30	42.44	0.500	1.19	41.94	41.295	43.24
2022-09-30	42.49	-0.875	-2.02	43.365	42.19	44.885
2022-09-30	43.56	1.120	2.64	42.44	41.37	44.685

Negocie Uniper SE - UN0 precio de las acciones