Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 45.695 | 0.840 | 1.87 | 44.855 | 44.405 | 46.8 |
| 2022-09-30 | 45.315 | 0.430 | 0.96 | 44.885 | 44.035 | 45.315 |
| 2022-09-30 | 45.075 | 0.620 | 1.39 | 44.455 | 44.075 | 45.725 |
| 2022-09-30 | 45.365 | -0.220 | -0.48 | 45.585 | 43.685 | 45.585 |
| 2022-09-30 | 45.585 | 0.145 | 0.32 | 45.44 | 43.885 | 46.33 |
| 2022-09-30 | 46.85 | -0.795 | -1.67 | 47.645 | 46.07 | 48.705 |
| 2022-09-30 | 49.215 | 1.340 | 2.80 | 47.875 | 46.62 | 49.405 |
| 2022-09-30 | 47.88 | 1.220 | 2.61 | 46.66 | 46.37 | 47.88 |
| 2022-09-30 | 46.68 | -1.955 | -4.02 | 48.635 | 45.7 | 48.645 |
| 2022-09-30 | 48.655 | 1.655 | 3.52 | 47.0 | 46.81 | 49.275 |
| 2022-09-30 | 48.575 | -1.155 | -2.32 | 49.73 | 47.0 | 50.33 |
| 2022-09-30 | 50.53 | 0.020 | 0.04 | 50.51 | 48.915 | 51.765 |
| 2022-09-30 | 51.07 | -2.990 | -5.53 | 54.06 | 49.49 | 54.1 |
| 2022-09-30 | 53.865 | 0.645 | 1.21 | 53.22 | 52.545 | 55.18 |
| 2022-09-30 | 54.12 | -0.560 | -1.02 | 54.68 | 52.505 | 54.88 |
| 2022-09-30 | 54.68 | 3.675 | 7.21 | 51.005 | 51.005 | 55.455 |
| 2022-09-30 | 51.37 | 0.260 | 0.51 | 51.11 | 50.03 | 52.285 |
| 2022-09-30 | 51.905 | -0.680 | -1.29 | 52.585 | 49.47 | 53.56 |
| 2022-09-30 | 53.345 | 6.545 | 13.99 | 46.8 | 46.8 | 54.22 |
| 2022-09-30 | 46.8 | 2.575 | 5.82 | 44.225 | 43.895 | 47.78 |
