Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.895 | 0.440 | 1.09 | 40.455 | 39.155 | 40.905 |
| 2022-09-30 | 41.005 | 0.310 | 0.76 | 40.695 | 40.275 | 41.255 |
| 2022-09-30 | 40.955 | 0.480 | 1.19 | 40.475 | 40.235 | 41.375 |
| 2022-09-30 | 40.895 | -0.620 | -1.49 | 41.515 | 40.895 | 42.05 |
| 2022-09-30 | 40.635 | 0.550 | 1.37 | 40.085 | 39.775 | 41.67 |
| 2022-09-30 | 41.215 | 0.630 | 1.55 | 40.585 | 40.075 | 41.275 |
| 2022-09-30 | 40.125 | -1.460 | -3.51 | 41.585 | 40.125 | 41.775 |
| 2022-09-30 | 42.18 | -0.510 | -1.19 | 42.69 | 39.895 | 42.89 |
| 2022-09-30 | 42.75 | 1.120 | 2.69 | 41.63 | 41.1 | 42.94 |
| 2022-09-30 | 42.6 | 0.200 | 0.47 | 42.4 | 41.95 | 43.53 |
| 2022-09-30 | 42.82 | -1.145 | -2.60 | 43.965 | 41.57 | 44.135 |
| 2022-09-30 | 43.965 | -0.020 | -0.05 | 43.985 | 42.37 | 44.885 |
| 2022-09-30 | 41.395 | 0.130 | 0.32 | 41.265 | 40.185 | 41.56 |
| 2022-09-30 | 41.005 | 1.380 | 3.48 | 39.625 | 39.625 | 41.405 |
| 2022-09-30 | 40.715 | 0.250 | 0.62 | 40.465 | 39.975 | 40.975 |
| 2022-09-30 | 40.895 | 0.040 | 0.10 | 40.855 | 40.835 | 42.2 |
| 2022-09-30 | 40.855 | -0.050 | -0.12 | 40.905 | 40.015 | 41.38 |
| 2022-09-30 | 40.895 | 0.280 | 0.69 | 40.615 | 40.515 | 42.2 |
| 2022-09-30 | 40.895 | -1.135 | -2.70 | 42.03 | 40.255 | 42.64 |
| 2022-09-30 | 42.09 | 0.790 | 1.91 | 41.3 | 41.19 | 42.24 |
