Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 44.805 | 1.615 | 3.74 | 43.19 | 42.52 | 45.095 |
2022-09-30 | 44.105 | -0.920 | -2.04 | 45.025 | 42.42 | 45.025 |
2022-09-30 | 45.105 | -1.375 | -2.96 | 46.48 | 44.435 | 47.05 |
2022-09-30 | 46.39 | 1.435 | 3.19 | 44.955 | 44.855 | 46.54 |
2022-09-30 | 46.18 | -0.660 | -1.41 | 46.84 | 44.855 | 46.89 |
2022-09-30 | 45.86 | -0.510 | -1.10 | 46.37 | 45.61 | 47.965 |
2022-09-30 | 47.45 | 0.055 | 0.12 | 47.395 | 45.97 | 48.025 |
2022-09-30 | 48.065 | 1.435 | 3.08 | 46.63 | 46.14 | 48.285 |
2022-09-30 | 47.965 | 1.635 | 3.53 | 46.33 | 45.68 | 48.525 |
2022-09-30 | 48.245 | 3.920 | 8.84 | 44.325 | 43.895 | 48.565 |
2022-09-30 | 46.25 | -1.635 | -3.41 | 47.885 | 43.945 | 48.485 |
2022-09-30 | 49.205 | -0.685 | -1.37 | 49.89 | 47.845 | 49.89 |
2022-09-30 | 50.09 | 0.945 | 1.92 | 49.145 | 48.405 | 50.47 |
2022-09-30 | 49.375 | -1.515 | -2.98 | 50.89 | 48.545 | 50.89 |
2022-09-30 | 50.57 | -1.055 | -2.04 | 51.625 | 50.49 | 51.845 |
2022-09-30 | 51.71 | 0.705 | 1.38 | 51.005 | 49.79 | 52.525 |
2022-09-30 | 49.91 | -0.960 | -1.89 | 50.87 | 49.73 | 51.57 |
2022-09-30 | 51.69 | 2.370 | 4.81 | 49.32 | 49.32 | 51.985 |
2022-09-30 | 50.85 | -0.435 | -0.85 | 51.285 | 49.47 | 51.47 |
2022-09-30 | 51.05 | -0.295 | -0.57 | 51.345 | 49.73 | 51.67 |