Uniper

Negocie Uniper SE - UN0 precio de las acciones

Name: Uniper
Brand: Acciones
Price: 36.090 EUR

15m

30m

Historia

Cambio diario

Min.: 34.46 Max.: 36.005

Información de mercado

Horas de negociación (UTC)

ADS.DE Adidas AG	178.05-0.01%	Comercio
0241 Alibaba Health Information Technology Limited	7.06-0.03%	Comercio
AMC AMC Entertainment Holdings Inc	2.85+0.00%	Comercio
DAL Delta Air Lines Inc	60.09-0.02%	Comercio
MRNA Moderna Inc	23.74-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UN0 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.41	0.055	0.16	35.355	34.46	36.005
2022-09-30	35.36	0.350	1.00	35.01	34.51	35.755
2022-09-30	35.855	0.545	1.54	35.31	35.305	36.755
2022-09-30	35.36	0.800	2.31	34.56	34.46	35.56
2022-09-30	35.11	-0.545	-1.53	35.655	34.36	35.755
2022-09-30	35.41	-1.095	-3.00	36.505	34.71	36.505
2022-09-30	35.71	0.950	2.73	34.76	34.71	35.81
2022-09-30	35.41	1.050	3.06	34.36	34.36	35.955
2022-09-30	35.31	-0.345	-0.97	35.655	34.46	36.405
2022-09-30	35.905	-0.050	-0.14	35.955	35.855	36.755
2022-09-30	36.805	0.700	1.94	36.105	36.055	37.255
2022-09-30	37.105	-0.795	-2.10	37.9	36.405	37.9
2022-09-30	36.955	-0.150	-0.40	37.105	36.505	37.705
2022-09-30	36.655	-0.750	-2.01	37.405	36.655	37.705
2022-09-30	37.605	0.350	0.94	37.255	36.705	38.1