Uniper

Negocie Uniper SE - UN0 precio de las acciones

Name: Uniper
Brand: Acciones tokenizadas
Price: 39.950 EUR

15m

30m

Historia

Cambio diario

Min.: 38.3 Max.: 39.75

Información de mercado

Horas de negociación (UTC)

DVN Devon Energy	34.44+0.02%	Comercio
GOCO GoHealth, Inc.	8.1524-0.02%	Comercio
AG First Majestic Silver Corp.	5.82-0.01%	Comercio
FUBO fuboTV Inc.	2.96+0.02%	Comercio
1093 CSPC Pharmaceutical Group Limited	5.90+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UN0 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.85	-0.650	-1.65	39.5	38.8	39.7
2022-09-30	39.895	0.000	0.00	39.895	38.75	40.495
2022-09-30	38.8	-1.095	-2.74	39.895	38.65	39.995
2022-09-30	39.895	0.445	1.13	39.45	38.8	39.945
2022-09-30	39.35	-0.745	-1.86	40.095	38.45	40.095
2022-09-30	39.745	0.645	1.65	39.1	38.5	39.75
2022-09-30	40.045	0.450	1.14	39.595	39.1	40.495
2022-09-30	40.695	1.400	3.56	39.295	39.0	40.745
2022-09-30	40.245	-0.050	-0.12	40.295	39.595	40.895
2022-09-30	39.995	0.450	1.14	39.545	39.545	41.145
2022-09-30	40.445	0.150	0.37	40.295	39.05	40.945
2022-09-30	39.895	-0.400	-0.99	40.295	39.845	41.195
2022-09-30	39.395	-0.700	-1.75	40.095	37.75	41.84
2022-09-30	40.445	-0.300	-0.74	40.745	39.35	40.795
2022-09-30	40.395	0.550	1.38	39.845	39.0	40.445
2022-09-30	39.995	0.350	0.88	39.645	39.0	40.495
2022-09-30	39.85	0.005	0.01	39.845	39.0	40.395
2022-09-30	40.245	-0.400	-0.98	40.645	39.995	40.945
2022-09-30	40.045	0.150	0.38	39.895	39.645	40.845
2022-09-30	40.295	1.100	2.81	39.195	38.45	40.445