UN0 historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	45.16	0.075	0.17	45.085	44.26	46.38
2022-09-30	46.705	0.275	0.59	46.43	45.185	47.005
2022-09-30	46.73	-0.100	-0.21	46.83	45.61	48.425
2022-09-30	48.075	1.820	3.93	46.255	45.755	48.225
2022-09-30	45.88	0.545	1.20	45.335	44.36	47.33
2022-09-30	46.13	2.240	5.10	43.89	42.715	46.38
2022-09-30	42.64	-0.400	-0.93	43.04	42.49	44.385
2022-09-30	42.19	-1.200	-2.77	43.39	42.19	44.06
2022-09-30	42.79	0.600	1.42	42.19	41.745	43.765
2022-09-30	42.19	-0.650	-1.52	42.84	41.17	43.54
2022-09-30	42.015	-0.275	-0.65	42.29	41.02	42.54
2022-09-30	40.92	0.600	1.49	40.32	40.32	42.315
2022-09-30	41.94	0.870	2.12	41.07	40.02	42.315

Negocie Uniper SE - UN0 precio de las acciones