Uniper

Negocie Uniper SE - UN0 precio de las acciones

Name: Uniper
Brand: Acciones tokenizadas
Price: 42.055 EUR

15m

30m

Historia

Cambio diario

Min.: 39.35 Max.: 40.795

Información de mercado

Horas de negociación (UTC)

BRCC BRC Inc.	2.33+0.05%	Comercio
ACMR ACM Research, Inc.	19.91+0.07%	Comercio
TIT Telecom Italia SPA	0.334+0.01%	Comercio
EW Edwards Lifesciences	70.53-0.00%	Comercio
NCLH Norwegian Cruise Line Holdings Ltd	17.12+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UN0 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	40.395	0.550	1.38	39.845	39.0	40.445
2022-09-30	39.995	0.350	0.88	39.645	39.0	40.495
2022-09-30	39.85	0.005	0.01	39.845	39.0	40.395
2022-09-30	40.245	-0.400	-0.98	40.645	39.995	40.945
2022-09-30	40.045	0.150	0.38	39.895	39.645	40.845
2022-09-30	40.295	1.100	2.81	39.195	38.45	40.445
2022-09-30	39.445	0.495	1.27	38.95	38.55	40.195
2022-09-30	38.4	-0.400	-1.03	38.8	37.45	39.55
2022-09-30	39.545	1.395	3.66	38.15	37.7	40.745
2022-09-30	37.155	2.645	7.66	34.51	34.41	38.65
2022-09-30	38.65	-0.735	-1.87	39.385	37.065	40.095
2022-09-30	39.5	0.500	1.28	39.0	38.81	40.625
2022-09-30	39.265	-1.070	-2.65	40.335	39.265	41.045
2022-09-30	40.995	-0.700	-1.68	41.695	40.055	42.2
2022-09-30	41.705	-0.535	-1.27	42.24	40.955	42.24
2022-09-30	42.37	-0.090	-0.21	42.46	41.68	43.14
2022-09-30	42.99	0.050	0.12	42.94	41.93	43.02
2022-09-30	43.06	-0.460	-1.06	43.52	41.82	43.52
2022-09-30	42.15	-1.440	-3.30	43.59	42.06	44.195
2022-09-30	42.89	-1.495	-3.37	44.385	42.89	44.585