Uniper

Negocie Uniper SE - UN0 precio de las acciones

Name: Uniper
Brand: Acciones tokenizadas
Price: 39.650 EUR

15m

30m

Historia

Cambio diario

Min.: 37.7 Max.: 39.7

Información de mercado

Horas de negociación (UTC)

ENPH Enphase Energy, Inc.	41.36-0.04%	Comercio
SPCE Virgin Galactic Holdings Inc	3.56-0.01%	Comercio
JOYY JOYY Inc.	47.96+0.01%	Comercio
FCEL FuelCell Energy, Inc.	5.22-0.09%	Comercio
PTON Peloton Interactive Inc	6.99+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UN0 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.2	-1.195	-3.03	39.395	37.7	39.7
2022-09-30	38.9	0.100	0.26	38.8	38.8	39.75
2022-09-30	39.55	-0.145	-0.37	39.695	38.6	39.845
2022-09-30	39.395	0.145	0.37	39.25	38.55	40.145
2022-09-30	38.75	0.000	0.00	38.75	38.15	39.6
2022-09-30	39.15	0.150	0.38	39.0	38.55	39.8
2022-09-30	39.65	0.355	0.90	39.295	38.15	39.895
2022-09-30	39.0	0.100	0.26	38.9	38.25	39.7
2022-09-30	39.25	0.900	2.35	38.35	38.35	39.845
2022-09-30	39.65	1.450	3.80	38.2	38.1	39.945
2022-09-30	38.05	-0.050	-0.13	38.1	38.05	39.05
2022-09-30	38.4	-1.300	-3.27	39.7	37.9	39.7
2022-09-30	38.55	0.350	0.92	38.2	37.75	39.7
2022-09-30	37.65	-1.200	-3.09	38.85	37.65	39.2
2022-09-30	38.5	0.450	1.18	38.05	38.05	39.5
2022-09-30	39.45	1.100	2.87	38.35	38.25	39.945
2022-09-30	39.25	0.400	1.03	38.85	37.9	39.75
2022-09-30	38.85	-0.650	-1.65	39.5	38.8	39.7
2022-09-30	39.895	0.000	0.00	39.895	38.75	40.495
2022-09-30	38.8	-1.095	-2.74	39.895	38.65	39.995