Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 40.995 | 0.350 | 0.86 | 40.645 | 39.745 | 40.995 |
| 2022-09-30 | 41.145 | 0.250 | 0.61 | 40.895 | 39.795 | 41.145 |
| 2022-09-30 | 41.345 | 0.900 | 2.23 | 40.445 | 39.595 | 41.395 |
| 2022-09-30 | 39.795 | 0.250 | 0.63 | 39.545 | 39.395 | 40.695 |
| 2022-09-30 | 39.995 | -1.045 | -2.55 | 41.04 | 39.2 | 41.59 |
| 2022-09-30 | 39.895 | -1.150 | -2.80 | 41.045 | 39.895 | 41.645 |
| 2022-09-30 | 40.795 | -0.500 | -1.21 | 41.295 | 40.445 | 42.44 |
| 2022-09-30 | 41.195 | 1.700 | 4.30 | 39.495 | 39.495 | 42.04 |
| 2022-09-30 | 39.395 | -0.600 | -1.50 | 39.995 | 38.35 | 40.395 |
| 2022-09-30 | 39.4 | -0.345 | -0.87 | 39.745 | 39.05 | 40.295 |
| 2022-09-30 | 39.945 | 0.050 | 0.13 | 39.895 | 38.95 | 40.595 |
| 2022-09-30 | 39.945 | -0.550 | -1.36 | 40.495 | 39.895 | 41.545 |
| 2022-09-30 | 40.895 | 0.450 | 1.11 | 40.445 | 39.545 | 40.945 |
| 2022-09-30 | 40.295 | 0.150 | 0.37 | 40.145 | 39.05 | 40.645 |
