UN0 historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	43.165	0.700	1.65	42.465	41.915	43.985
2022-09-30	43.39	0.200	0.46	43.19	42.09	44.035
2022-09-30	45.01	1.320	3.02	43.69	42.39	45.785
2022-09-30	44.76	-1.150	-2.50	45.91	43.315	46.08
2022-09-30	45.685	-0.295	-0.64	45.98	43.415	46.43
2022-09-30	43.985	-2.895	-6.18	46.88	43.985	46.88
2022-09-30	44.235	0.105	0.24	44.13	44.13	47.005
2022-09-30	44.235	-0.745	-1.66	44.98	44.235	46.28
2022-09-30	46.38	1.400	3.11	44.98	44.535	46.655
2022-09-30	46.205	0.550	1.20	45.655	44.985	48.025
2022-09-30	47.28	1.000	2.16	46.28	45.435	47.705
2022-09-30	47.825	0.470	0.99	47.355	45.61	47.85
2022-09-30	45.71	-0.595	-1.28	46.305	45.535	48.275

Negocie Uniper SE - UN0 precio de las acciones