Name: Uniper
Brand: Acciones
Price: 36.540 EUR

Uniper

15m

30m

Historia

Cambio diario

Min.: 35.06 Max.: 36.805

Información de mercado

Horas de negociación (UTC)

CLF Cleveland-Cliffs Inc	8.99-0.04%	Comercio
ASXC Asensus Surgical, Inc.	0.3480+0.01%	Comercio
CSCO Cisco Systems	77.74-0.01%	Comercio
ZNTL Zentalis Pharmaceuticals	2.79-0.08%	Comercio
EW Edwards Lifesciences	84.89-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UN0 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.16	0.100	0.29	35.06	35.06	36.805
2022-09-30	36.205	2.495	7.40	33.71	33.71	37.255
2022-09-30	34.41	1.395	4.23	33.015	33.015	34.41
2022-09-30	33.315	0.300	0.91	33.015	32.515	33.515
2022-09-30	33.515	0.305	0.92	33.21	32.515	33.91
2022-09-30	32.915	0.400	1.23	32.515	32.315	33.715
2022-09-30	33.96	1.195	3.65	32.765	32.665	33.96
2022-09-30	33.065	-0.245	-0.74	33.31	31.865	33.96
2022-09-30	34.06	-0.100	-0.29	34.16	33.415	34.26
2022-09-30	34.91	0.700	2.05	34.21	33.91	35.16
2022-09-30	34.96	0.900	2.64	34.06	34.06	35.46
2022-09-30	34.81	0.200	0.58	34.61	33.91	35.16
2022-09-30	34.41	0.050	0.15	34.36	33.91	34.96
2022-09-30	34.86	-0.400	-1.13	35.26	34.11	35.46

Negocie Uniper SE - UN0 precio de las acciones