Name: Uniper
Brand: Acciones
Price: 37.595 EUR

Uniper

15m

30m

Historia

Cambio diario

Min.: 35.705 Max.: 37.155

Información de mercado

Horas de negociación (UTC)

YMM Full Truck Alliance Co. Ltd.	9.03-0.01%	Comercio
UPST Upstart Holdings, Inc.	25.83-0.07%	Comercio
ET Energy Transfer LP	18.63-0.01%	Comercio
PSFE Paysafe Limited	7.0062-0.05%	Comercio
LCID Lucid Group, Inc.	9.89-0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UN0 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.16	0.100	0.29	35.06	35.06	36.805
2022-09-30	36.205	2.495	7.40	33.71	33.71	37.255
2022-09-30	34.41	1.395	4.23	33.015	33.015	34.41
2022-09-30	33.315	0.300	0.91	33.015	32.515	33.515
2022-09-30	33.515	0.305	0.92	33.21	32.515	33.91
2022-09-30	32.915	0.400	1.23	32.515	32.315	33.715
2022-09-30	33.96	1.195	3.65	32.765	32.665	33.96
2022-09-30	33.065	-0.245	-0.74	33.31	31.865	33.96
2022-09-30	34.06	-0.100	-0.29	34.16	33.415	34.26
2022-09-30	34.91	0.700	2.05	34.21	33.91	35.16
2022-09-30	34.96	0.900	2.64	34.06	34.06	35.46
2022-09-30	34.81	0.200	0.58	34.61	33.91	35.16
2022-09-30	34.41	0.050	0.15	34.36	33.91	34.96
2022-09-30	34.86	-0.400	-1.13	35.26	34.11	35.46

Negocie Uniper SE - UN0 precio de las acciones