Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.21 | -0.180 | -0.41 | 43.39 | 42.31 | 43.825 |
| 2022-09-30 | 43.53 | 0.130 | 0.30 | 43.4 | 42.995 | 44.335 |
| 2022-09-30 | 43.55 | -0.785 | -1.77 | 44.335 | 43.385 | 44.595 |
| 2022-09-30 | 43.975 | 1.265 | 2.96 | 42.71 | 42.09 | 44.605 |
| 2022-09-30 | 43.6 | 0.215 | 0.50 | 43.385 | 42.42 | 43.68 |
| 2022-09-30 | 42.9 | -0.935 | -2.13 | 43.835 | 42.89 | 45.225 |
| 2022-09-30 | 44.295 | 1.975 | 4.67 | 42.32 | 42.32 | 44.795 |
| 2022-09-30 | 42.49 | 0.830 | 1.99 | 41.66 | 41.49 | 42.89 |
| 2022-09-30 | 42.49 | 0.640 | 1.53 | 41.85 | 40.835 | 42.57 |
| 2022-09-30 | 41.98 | 1.025 | 2.50 | 40.955 | 40.955 | 42.94 |
| 2022-09-30 | 41.705 | 0.820 | 2.01 | 40.885 | 40.545 | 41.94 |
| 2022-09-30 | 41.8 | -0.320 | -0.76 | 42.12 | 41.055 | 42.27 |
| 2022-09-30 | 42.51 | 0.050 | 0.12 | 42.46 | 41.035 | 42.72 |
| 2022-09-30 | 42.23 | 0.630 | 1.51 | 41.6 | 40.585 | 43.29 |
| 2022-09-30 | 40.895 | 0.690 | 1.72 | 40.205 | 39.975 | 42.41 |
| 2022-09-30 | 43.7 | 0.870 | 2.03 | 42.83 | 42.82 | 43.835 |
| 2022-09-30 | 43.795 | 0.020 | 0.05 | 43.775 | 42.82 | 43.935 |
| 2022-09-30 | 43.61 | 0.870 | 2.04 | 42.74 | 42.74 | 43.915 |
| 2022-09-30 | 43.955 | 0.380 | 0.87 | 43.575 | 42.58 | 44.105 |
| 2022-09-30 | 43.765 | 1.235 | 2.90 | 42.53 | 42.53 | 43.935 |
