Uniper

Negocie Uniper SE - UN0 precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 36.355 Max.: 37.455

Sentimiento del comerciante (sobre apalancamiento)

17%

83%

Información de mercado

Horas de negociación (UTC)

1918 Sunac China Holdings Limited	1.65+0.03%	Comercio
HPE Hewlett Packard Enterprise	21.38+0.01%	Comercio
HOOD Robinhood Markets Inc	110.44+0.04%	Comercio
SWN Southwestern Energy	7.199-0.00%	Comercio
EXAS Exact Sciences Corporation	50.59-0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UN0 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	37.805	0.900	2.44	36.905	36.205	37.855
2022-09-30	37.155	0.900	2.48	36.255	36.155	37.205
2022-09-30	37.155	0.250	0.68	36.905	36.155	37.355
2022-09-30	37.405	0.300	0.81	37.105	36.105	37.505
2022-09-30	37.805	0.250	0.67	37.555	36.605	37.855
2022-09-30	37.655	0.750	2.03	36.905	36.855	38.6
2022-09-30	37.555	0.500	1.35	37.055	36.255	37.905
2022-09-30	37.705	0.600	1.62	37.105	36.705	37.755
2022-09-30	37.205	0.100	0.27	37.105	37.105	37.555
2022-09-30	37.205	0.350	0.95	36.855	36.605	37.75
2022-09-30	37.105	-0.245	-0.66	37.35	37.055	38.55
2022-09-30	38.0	1.395	3.81	36.605	36.005	38.0
2022-09-30	36.905	0.250	0.68	36.655	36.155	37.255
2022-09-30	37.005	0.400	1.09	36.605	36.205	37.655
2022-09-30	36.605	0.200	0.55	36.405	35.855	37.255

17%

83%