Uniper

Negocie Uniper SE - UN0 precio de las acciones

Name: Uniper
Brand: Acciones tokenizadas
Price: 39.500 EUR

15m

30m

Historia

Cambio diario

Min.: 38.6 Max.: 39.25

Información de mercado

Horas de negociación (UTC)

NEUE NeueHealth Inc	6.8578-0.01%	Comercio
AIV Apartment Investment & Management Co	8.48+0.02%	Comercio
SNY Sanofi Adr Rep 1 1/2	49.48-0.01%	Comercio
TUI1 TUI AG - EUR	6.625+0.04%	Comercio
WISH ContextLogic Inc	7.0778+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UN0 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	38.6	-0.050	-0.13	38.65	38.6	39.25
2022-09-30	38.2	-0.050	-0.13	38.25	38.2	39.25
2022-09-30	39.25	0.900	2.35	38.35	38.2	39.55
2022-09-30	38.7	0.100	0.26	38.6	38.4	39.795
2022-09-30	38.95	0.750	1.96	38.2	38.2	40.095
2022-09-30	38.2	-0.950	-2.43	39.15	38.2	39.15
2022-09-30	39.0	0.900	2.36	38.1	38.1	39.7
2022-09-30	38.2	-1.195	-3.03	39.395	37.7	39.7
2022-09-30	38.9	0.100	0.26	38.8	38.8	39.75
2022-09-30	39.55	-0.145	-0.37	39.695	38.6	39.845
2022-09-30	39.395	0.145	0.37	39.25	38.55	40.145
2022-09-30	38.75	0.000	0.00	38.75	38.15	39.6
2022-09-30	39.15	0.150	0.38	39.0	38.55	39.8
2022-09-30	39.65	0.355	0.90	39.295	38.15	39.895
2022-09-30	39.0	0.100	0.26	38.9	38.25	39.7