Uniper

Negocie Uniper SE - UN0 precio de las acciones

Name: Uniper
Brand: Acciones
Price: 35.840 EUR

15m

30m

Historia

Cambio diario

Min.: 34.36 Max.: 35.955

Información de mercado

Horas de negociación (UTC)

WMT Wal-Mart Stores Inc	97.99+0.00%	Comercio
JUVE Juventus FC	2.919-0.00%	Comercio
EDU New Orientl Eductn Grp Adr Rep 1	48.86-0.00%	Comercio
NOK Nokia Adr Repsg 1 Ser A	4.45+0.05%	Comercio
T AT&T Inc	28.71-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UN0 historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	35.31	-0.345	-0.97	35.655	34.46	36.405
2022-09-30	35.905	-0.050	-0.14	35.955	35.855	36.755
2022-09-30	36.805	0.700	1.94	36.105	36.055	37.255
2022-09-30	37.105	-0.795	-2.10	37.9	36.405	37.9
2022-09-30	36.955	-0.150	-0.40	37.105	36.505	37.705
2022-09-30	36.655	-0.750	-2.01	37.405	36.655	37.705
2022-09-30	37.605	0.350	0.94	37.255	36.705	38.1
2022-09-30	37.755	1.350	3.71	36.405	36.405	37.755
2022-09-30	37.555	0.100	0.27	37.455	36.455	37.755
2022-09-30	37.755	1.100	3.00	36.655	36.655	37.755
2022-09-30	37.555	0.450	1.21	37.105	36.755	37.95
2022-09-30	37.605	0.000	0.00	37.605	37.105	37.855
2022-09-30	36.955	-0.400	-1.07	37.355	36.655	37.9
2022-09-30	36.405	-1.100	-2.93	37.505	36.405	37.9
2022-09-30	37.555	-0.945	-2.45	38.5	36.905	39.2