Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.01386 | -0.00035 | -2.47 | 0.014211 | 0.013738 | 0.014352 |
| 2022-09-30 | 0.014172 | -0.00066 | -4.47 | 0.014835 | 0.013938 | 0.015386 |
| 2022-09-30 | 0.01484 | 0.00056 | 3.89 | 0.014284 | 0.013723 | 0.01501 |
| 2022-09-30 | 0.014342 | 0.00037 | 2.61 | 0.013977 | 0.013538 | 0.014391 |
| 2022-09-30 | 0.013982 | 0.00036 | 2.61 | 0.013626 | 0.013431 | 0.014591 |
| 2022-09-30 | 0.013606 | 0.00045 | 3.44 | 0.013153 | 0.013085 | 0.013674 |
| 2022-09-30 | 0.013158 | 0.00030 | 2.36 | 0.012855 | 0.01268 | 0.013801 |
| 2022-09-30 | 0.012831 | 0.00006 | 0.45 | 0.012773 | 0.012675 | 0.013041 |
| 2022-09-30 | 0.012763 | 0.00064 | 5.27 | 0.012124 | 0.0121 | 0.013163 |
| 2022-09-30 | 0.012129 | 0.00025 | 2.13 | 0.011876 | 0.011851 | 0.012251 |
| 2022-09-30 | 0.01188 | -0.00038 | -3.07 | 0.012256 | 0.011734 | 0.01229 |
| 2022-09-30 | 0.012251 | -0.00067 | -5.21 | 0.012924 | 0.011885 | 0.013011 |
| 2022-09-30 | 0.012909 | 0.00013 | 1.03 | 0.012777 | 0.012734 | 0.01347 |
| 2022-09-30 | 0.012768 | -0.00018 | -1.43 | 0.012953 | 0.01268 | 0.013187 |
| 2022-09-30 | 0.012943 | -0.00048 | -3.60 | 0.013426 | 0.012763 | 0.013479 |
| 2022-09-30 | 0.01346 | -0.00021 | -1.54 | 0.01367 | 0.013328 | 0.013752 |
| 2022-09-30 | 0.013635 | 0.00013 | 0.97 | 0.013504 | 0.013397 | 0.013889 |
| 2022-09-30 | 0.013596 | -0.00012 | -0.89 | 0.013718 | 0.013085 | 0.013816 |
| 2022-09-30 | 0.013709 | 0.00043 | 3.27 | 0.013275 | 0.013231 | 0.013889 |
| 2022-09-30 | 0.013255 | -0.00010 | -0.77 | 0.013358 | 0.013094 | 0.013436 |
