Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.6938 | 0.1642 | 2.51 | 6.5296 | 6.5043 | 6.6938 |
| 2022-09-30 | 6.484 | 0.1621 | 2.56 | 6.3219 | 6.2903 | 6.6418 |
| 2022-09-30 | 6.322 | -0.0998 | -1.55 | 6.4218 | 6.3219 | 6.4218 |
| 2022-09-30 | 6.2877 | -0.3182 | -4.82 | 6.6059 | 6.2876 | 6.6059 |
| 2022-09-30 | 6.687 | 0.5481 | 8.93 | 6.1389 | 6.0251 | 7.0559 |
| 2022-09-30 | 6.1922 | 0.3528 | 6.04 | 5.8394 | 5.8386 | 6.1922 |
| 2022-09-30 | 5.8402 | 0.0941 | 1.64 | 5.7461 | 5.599 | 5.8532 |
| 2022-09-30 | 5.7451 | -0.0198 | -0.34 | 5.7649 | 5.5641 | 5.9124 |
| 2022-09-30 | 5.7641 | 0.0679 | 1.19 | 5.6962 | 5.6882 | 5.8386 |
| 2022-09-30 | 5.7647 | -0.2272 | -3.79 | 5.9919 | 5.7521 | 6.0152 |
| 2022-09-30 | 5.9802 | -0.0551 | -0.91 | 6.0353 | 5.8579 | 6.0747 |
| 2022-09-30 | 6.0343 | 0.1550 | 2.64 | 5.8793 | 5.8081 | 6.0691 |
| 2022-09-30 | 5.9008 | 0.0622 | 1.07 | 5.8386 | 5.7903 | 5.9008 |
| 2022-09-30 | 5.9847 | 0.0499 | 0.84 | 5.9348 | 5.6962 | 5.9847 |
| 2022-09-30 | 5.9348 | 0.0051 | 0.09 | 5.9297 | 5.7248 | 5.9354 |
| 2022-09-30 | 5.8966 | 0.1364 | 2.37 | 5.7602 | 5.6979 | 5.9375 |
| 2022-09-30 | 5.7703 | -0.1352 | -2.29 | 5.9055 | 5.7036 | 5.94 |
| 2022-09-30 | 5.9055 | 0.3750 | 6.78 | 5.5305 | 5.4735 | 5.9055 |
| 2022-09-30 | 5.5081 | -0.3999 | -6.77 | 5.908 | 5.4659 | 6.0202 |
| 2022-09-30 | 5.9076 | -0.1623 | -2.67 | 6.0699 | 5.876 | 6.1276 |
