Ethereum / CHF

Gráfico de precios de Ethereum / Swiss Franc - ETH/CHF

15m

30m

Historia

Cambio diario

Min.: 1505.99 Max.: 1652.79

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1603.87	30.04	1.91	1573.83	1569.89	1608.04
2022-09-30	1573.78	-109.84	-6.52	1683.62	1566.0	1719.57
2022-09-30	1683.67	72.88	4.52	1610.79	1606.81	1700.01
2022-09-30	1610.82	19.02	1.19	1591.8	1563.03	1637.93
2022-09-30	1591.83	-3.95	-0.25	1595.78	1560.3	1600.39
2022-09-30	1651.39	-114.28	-6.47	1765.67	1640.62	1778.09
2022-09-30	1765.7	-11.12	-0.63	1776.82	1753.87	1800.19
2022-09-30	1776.79	-47.14	-2.58	1823.93	1753.49	1835.52
2022-09-30	1823.98	-12.47	-0.68	1836.45	1800.02	1851.17
2022-09-30	1836.44	65.61	3.71	1770.83	1747.93	1855.09
2022-09-30	1770.83	12.82	0.73	1758.01	1750.17	1770.83
2022-09-30	1740.92	-6.63	-0.38	1747.55	1707.04	1759.8
2022-09-30	1747.57	-55.22	-3.06	1802.79	1721.02	1811.39
2022-09-30	1802.81	109.37	6.46	1693.44	1690.14	1813.61
2022-09-30	1693.45	-4.41	-0.26	1697.86	1641.41	1699.68
2022-09-30	1697.85	29.48	1.77	1668.37	1662.64	1718.67
2022-09-30	1668.37	-5.46	-0.33	1673.83	1653.42	1676.42
2022-09-30	1704.34	59.76	3.63	1644.58	1641.18	1721.27
2022-09-30	1644.56	-37.94	-2.25	1682.5	1611.7	1690.96
2022-09-30	1682.53	-15.53	-0.91	1698.06	1618.71	1723.13

50%