Ethereum / CHF

Gráfico de precios de Ethereum / Swiss Franc - ETH/CHF

15m

30m

Historia

Cambio diario

Min.: 2074.97 Max.: 2168.94

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MKR/USDT Maker to Tether	1777.010.00%	Comercio
AVAX/USD AVAX to US Dollar	21.3633+0.03%	Comercio
CHZ/USD socios.com Chiliz to US Dollar	0.04044+0.02%	Comercio
BTC/HUF Bitcoin / Forint	37209830.470.00%	Comercio
ENJ/BTC Enjin to Bitcoin	0.000000750.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2167.23	38.47	1.81	2128.76	2124.38	2168.94
2022-09-30	2128.81	39.75	1.90	2089.06	2022.64	2135.16
2022-09-30	2089.05	12.36	0.60	2076.69	2076.17	2095.04
2022-09-30	2118.1	-44.97	-2.08	2163.07	2085.38	2180.34
2022-09-30	2163.09	-70.64	-3.16	2233.73	2153.85	2321.0
2022-09-30	2233.56	31.12	1.41	2202.44	2158.5	2238.03
2022-09-30	2202.46	98.99	4.71	2103.47	2056.73	2243.65
2022-09-30	2103.63	4.98	0.24	2098.65	2075.56	2132.45
2022-09-30	2098.65	27.51	1.33	2071.14	2058.86	2100.32
2022-09-30	2086.93	-120.76	-5.47	2207.69	2061.05	2256.68
2022-09-30	2207.63	102.53	4.87	2105.1	2100.0	2225.0
2022-09-30	2105.07	17.77	0.85	2087.3	2023.12	2157.43
2022-09-30	2087.33	-24.52	-1.16	2111.85	2030.12	2158.92
2022-09-30	2111.66	24.61	1.18	2087.05	1961.41	2123.61
2022-09-30	2086.92	76.06	3.78	2010.86	1985.33	2096.71
2022-09-30	2152.6	24.57	1.15	2128.03	2111.81	2212.71
2022-09-30	2128.03	-68.00	-3.10	2196.03	2076.73	2224.24
2022-09-30	2195.97	-53.60	-2.38	2249.57	2143.6	2282.36
2022-09-30	2249.55	141.28	6.70	2108.27	2038.72	2299.43
2022-09-30	2108.21	11.56	0.55	2096.65	2038.56	2209.8

50%