Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2271.7 | 3.66 | 0.16 | 2268.04 | 2261.56 | 2273.64 |
| 2022-09-30 | 2268.04 | -38.86 | -1.68 | 2306.9 | 2254.27 | 2310.37 |
| 2022-09-30 | 2306.88 | -68.18 | -2.87 | 2375.06 | 2297.2 | 2392.29 |
| 2022-09-30 | 2375.06 | 36.55 | 1.56 | 2338.51 | 2336.72 | 2382.98 |
| 2022-09-30 | 2284.41 | 28.95 | 1.28 | 2255.46 | 2247.89 | 2314.42 |
| 2022-09-30 | 2255.49 | -3.69 | -0.16 | 2259.18 | 2231.34 | 2293.03 |
| 2022-09-30 | 2259.17 | 11.49 | 0.51 | 2247.68 | 2232.98 | 2285.13 |
| 2022-09-30 | 2247.79 | -18.89 | -0.83 | 2266.68 | 2186.29 | 2310.88 |
| 2022-09-30 | 2266.66 | 148.87 | 7.03 | 2117.79 | 2097.14 | 2287.03 |
| 2022-09-30 | 2117.78 | 12.87 | 0.61 | 2104.91 | 2104.4 | 2128.38 |
| 2022-09-30 | 2105.55 | 63.32 | 3.10 | 2042.23 | 2039.42 | 2117.66 |
| 2022-09-30 | 2042.24 | 4.68 | 0.23 | 2037.56 | 1996.21 | 2071.86 |
| 2022-09-30 | 2037.55 | -53.86 | -2.58 | 2091.41 | 2025.03 | 2120.57 |
| 2022-09-30 | 2091.37 | 21.81 | 1.05 | 2069.56 | 2058.69 | 2108.19 |
| 2022-09-30 | 2069.51 | -25.53 | -1.22 | 2095.04 | 2052.03 | 2153.52 |
| 2022-09-30 | 2095.07 | 1.39 | 0.07 | 2093.68 | 2072.74 | 2099.57 |
| 2022-09-30 | 2082.5 | 81.11 | 4.05 | 2001.39 | 1992.45 | 2097.55 |
| 2022-09-30 | 2001.38 | -7.61 | -0.38 | 2008.99 | 1970.64 | 2041.67 |
| 2022-09-30 | 2009.15 | -61.86 | -2.99 | 2071.01 | 1999.62 | 2114.29 |
| 2022-09-30 | 2071.19 | -127.95 | -5.82 | 2199.14 | 2042.3 | 2250.69 |
