Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2798.56 | 6.92 | 0.25 | 2791.64 | 2772.96 | 2803.09 |
| 2022-09-30 | 2791.68 | -2.65 | -0.09 | 2794.33 | 2777.55 | 2798.25 |
| 2022-09-30 | 2808.17 | 139.51 | 5.23 | 2668.66 | 2661.5 | 2832.72 |
| 2022-09-30 | 2668.26 | -64.27 | -2.35 | 2732.53 | 2647.56 | 2739.14 |
| 2022-09-30 | 2732.48 | 117.74 | 4.50 | 2614.74 | 2596.01 | 2738.85 |
| 2022-09-30 | 2612.56 | -66.16 | -2.47 | 2678.72 | 2596.24 | 2688.4 |
| 2022-09-30 | 2678.4 | 23.28 | 0.88 | 2655.12 | 2597.55 | 2716.43 |
| 2022-09-30 | 2654.22 | 8.79 | 0.33 | 2645.43 | 2637.07 | 2659.06 |
| 2022-09-30 | 2619.7 | -130.72 | -4.75 | 2750.42 | 2609.03 | 2768.71 |
| 2022-09-30 | 2750.38 | 49.58 | 1.84 | 2700.8 | 2682.74 | 2769.19 |
| 2022-09-30 | 2699.09 | -31.49 | -1.15 | 2730.58 | 2668.13 | 2760.82 |
| 2022-09-30 | 2730.41 | -46.58 | -1.68 | 2776.99 | 2727.7 | 2841.47 |
| 2022-09-30 | 2777.03 | -64.72 | -2.28 | 2841.75 | 2761.93 | 2912.77 |
| 2022-09-30 | 2841.74 | 9.27 | 0.33 | 2832.47 | 2823.12 | 2848.34 |
| 2022-09-30 | 2816.34 | 99.29 | 3.65 | 2717.05 | 2685.07 | 2829.5 |
| 2022-09-30 | 2717.07 | -3.16 | -0.12 | 2720.23 | 2652.46 | 2745.81 |
| 2022-09-30 | 2720.27 | -49.74 | -1.80 | 2770.01 | 2594.92 | 2777.21 |
| 2022-09-30 | 2769.04 | -159.77 | -5.46 | 2928.81 | 2681.68 | 2959.87 |
| 2022-09-30 | 2928.77 | -52.22 | -1.75 | 2980.99 | 2845.52 | 3002.11 |
| 2022-09-30 | 2980.92 | -35.80 | -1.19 | 3016.72 | 2971.66 | 3024.95 |
