Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2966.37 | -13.57 | -0.46 | 2979.94 | 2914.17 | 3038.89 |
| 2022-09-30 | 2979.91 | 265.26 | 9.77 | 2714.65 | 2681.93 | 3004.45 |
| 2022-09-30 | 2714.65 | -29.76 | -1.08 | 2744.41 | 2680.21 | 2796.62 |
| 2022-09-30 | 2744.36 | -88.90 | -3.14 | 2833.26 | 2708.71 | 2845.08 |
| 2022-09-30 | 2833.15 | 100.57 | 3.68 | 2732.58 | 2708.27 | 2847.84 |
| 2022-09-30 | 2732.46 | 28.79 | 1.06 | 2703.67 | 2700.39 | 2736.87 |
| 2022-09-30 | 2744.4 | 20.42 | 0.75 | 2723.98 | 2673.94 | 2780.37 |
| 2022-09-30 | 2724.08 | -102.54 | -3.63 | 2826.62 | 2700.97 | 2876.17 |
| 2022-09-30 | 2826.46 | -38.14 | -1.33 | 2864.6 | 2756.64 | 2950.8 |
| 2022-09-30 | 2864.54 | -106.86 | -3.60 | 2971.4 | 2831.12 | 3036.58 |
| 2022-09-30 | 2971.29 | 178.77 | 6.40 | 2792.52 | 2727.38 | 2984.02 |
| 2022-09-30 | 2792.43 | 17.04 | 0.61 | 2775.39 | 2758.9 | 2819.07 |
| 2022-09-30 | 2575.68 | 47.25 | 1.87 | 2528.43 | 2522.62 | 2614.5 |
| 2022-09-30 | 2528.59 | 142.92 | 5.99 | 2385.67 | 2369.74 | 2545.58 |
| 2022-09-30 | 2385.66 | 296.62 | 14.20 | 2089.04 | 2087.59 | 2403.1 |
| 2022-09-30 | 2089.01 | 18.12 | 0.87 | 2070.89 | 2056.7 | 2140.52 |
| 2022-09-30 | 2070.95 | -59.96 | -2.81 | 2130.91 | 2039.62 | 2150.83 |
| 2022-09-30 | 2130.96 | -8.57 | -0.40 | 2139.53 | 2123.78 | 2144.58 |
| 2022-09-30 | 2188.66 | 16.62 | 0.77 | 2172.04 | 2131.2 | 2245.37 |
| 2022-09-30 | 2171.93 | -130.63 | -5.67 | 2302.56 | 2161.28 | 2310.95 |
