Ethereum / CHF

Gráfico de precios de Ethereum / Swiss Franc - ETH/CHF

15m

30m

Historia

Cambio diario

Min.: 1460.52 Max.: 1521.24

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SAND/USD SAND to US Dollar	0.30043-0.01%	Comercio
DBR/USD DBR to US Dollar	0.01706-0.01%	Comercio
GFI/USD GFI to US Dollar	0.846-0.01%	Comercio
ETC/USD Ethereum Classic to US Dollar	16.962-0.00%	Comercio
ETH/TRY Ethereum / Turkish Lira	69791.280.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/CHF historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1479.45	1.27	0.09	1478.18	1473.68	1488.84
2022-09-30	1478.17	-6.79	-0.46	1484.96	1440.46	1516.44
2022-09-30	1484.95	-6.01	-0.40	1490.96	1480.13	1494.54
2022-09-30	1488.87	22.13	1.51	1466.74	1444.7	1515.84
2022-09-30	1466.75	-23.15	-1.55	1489.9	1425.81	1492.32
2022-09-30	1489.89	37.84	2.61	1452.05	1438.08	1508.36
2022-09-30	1452.0	173.89	13.61	1278.11	1254.1	1457.64
2022-09-30	1278.13	-11.53	-0.89	1289.66	1263.44	1340.69
2022-09-30	1289.69	-5.05	-0.39	1294.74	1283.1	1296.93
2022-09-30	1299.79	4.00	0.31	1295.79	1287.77	1305.73
2022-09-30	1295.82	12.17	0.95	1283.65	1276.49	1329.2
2022-09-30	1283.69	-19.73	-1.51	1303.42	1256.56	1315.27
2022-09-30	1303.41	-21.60	-1.63	1325.01	1300.66	1356.73
2022-09-30	1325.02	18.51	1.42	1306.51	1304.2	1385.08
2022-09-30	1306.52	15.99	1.24	1290.53	1286.58	1308.81
2022-09-30	1280.32	31.52	2.52	1248.8	1231.69	1295.99
2022-09-30	1248.81	-179.05	-12.54	1427.86	1216.27	1428.0
2022-09-30	1427.95	182.58	14.66	1245.37	1170.13	1444.13
2022-09-30	1245.37	-89.24	-6.69	1334.61	1223.95	1384.58
2022-09-30	1334.68	-9.65	-0.72	1344.33	1204.19	1412.23

50%