Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2945.83 | 4.07 | 0.14 | 2941.76 | 2935.56 | 2958.46 |
| 2022-09-30 | 2941.63 | 69.09 | 2.41 | 2872.54 | 2865.54 | 2979.23 |
| 2022-09-30 | 2872.49 | -121.86 | -4.07 | 2994.35 | 2693.95 | 3057.68 |
| 2022-09-30 | 2994.3 | 6.92 | 0.23 | 2987.38 | 2959.99 | 2994.31 |
| 2022-09-30 | 2990.44 | 54.37 | 1.85 | 2936.07 | 2926.82 | 3038.83 |
| 2022-09-30 | 2936.16 | -93.97 | -3.10 | 3030.13 | 2882.4 | 3055.55 |
| 2022-09-30 | 3030.1 | -44.67 | -1.45 | 3074.77 | 2927.95 | 3103.5 |
| 2022-09-30 | 3074.59 | -263.30 | -7.89 | 3337.89 | 3058.62 | 3349.16 |
| 2022-09-30 | 3337.9 | 32.09 | 0.97 | 3305.81 | 3268.45 | 3383.89 |
| 2022-09-30 | 3306.25 | 3.04 | 0.09 | 3303.21 | 3301.96 | 3320.74 |
| 2022-09-30 | 3280.1 | 131.72 | 4.18 | 3148.38 | 3115.88 | 3296.43 |
| 2022-09-30 | 3148.36 | 104.84 | 3.44 | 3043.52 | 3038.92 | 3182.46 |
| 2022-09-30 | 3043.54 | 7.29 | 0.24 | 3036.25 | 3033.03 | 3049.19 |
| 2022-09-30 | 3034.39 | 3.32 | 0.11 | 3031.07 | 2989.76 | 3114.5 |
| 2022-09-30 | 3031.1 | 9.90 | 0.33 | 3021.2 | 2986.79 | 3090.55 |
| 2022-09-30 | 3021.22 | 12.08 | 0.40 | 3009.14 | 2992.72 | 3029.63 |
| 2022-09-30 | 2987.72 | -6.82 | -0.23 | 2994.54 | 2976.21 | 3092.38 |
| 2022-09-30 | 2994.39 | -148.27 | -4.72 | 3142.66 | 2968.61 | 3158.37 |
| 2022-09-30 | 3142.59 | 26.73 | 0.86 | 3115.86 | 3109.03 | 3144.81 |
| 2022-09-30 | 3130.79 | 60.00 | 1.95 | 3070.79 | 3014.98 | 3185.71 |
