Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3464.2 | 0.66 | 0.02 | 3463.54 | 3439.66 | 3482.45 |
| 2022-09-30 | 3463.53 | 77.58 | 2.29 | 3385.95 | 3358.02 | 3542.5 |
| 2022-09-30 | 3386.9 | 181.83 | 5.67 | 3205.07 | 3148.75 | 3403.82 |
| 2022-09-30 | 3205.13 | -59.66 | -1.83 | 3264.79 | 3107.43 | 3321.39 |
| 2022-09-30 | 3265.32 | -255.73 | -7.26 | 3521.05 | 3094.6 | 3521.68 |
| 2022-09-30 | 3520.9 | 15.37 | 0.44 | 3505.53 | 3504.78 | 3530.54 |
| 2022-09-30 | 3538.81 | 210.27 | 6.32 | 3328.54 | 3322.92 | 3597.42 |
| 2022-09-30 | 3328.45 | -68.71 | -2.02 | 3397.16 | 3247.7 | 3486.43 |
| 2022-09-30 | 3397.3 | 190.90 | 5.95 | 3206.4 | 3206.4 | 3443.33 |
| 2022-09-30 | 3206.35 | -24.33 | -0.75 | 3230.68 | 3098.81 | 3258.29 |
| 2022-09-30 | 3230.54 | -43.21 | -1.32 | 3273.75 | 3155.78 | 3325.13 |
| 2022-09-30 | 3273.78 | 3.12 | 0.10 | 3270.66 | 3265.57 | 3288.86 |
| 2022-09-30 | 3163.52 | 4.31 | 0.14 | 3159.21 | 3114.45 | 3216.8 |
| 2022-09-30 | 3159.22 | -67.71 | -2.10 | 3226.93 | 3118.72 | 3235.07 |
| 2022-09-30 | 3227.06 | 281.56 | 9.56 | 2945.5 | 2925.53 | 3249.05 |
| 2022-09-30 | 2945.52 | -88.59 | -2.92 | 3034.11 | 2890.88 | 3072.1 |
| 2022-09-30 | 3034.58 | 39.25 | 1.31 | 2995.33 | 2943.8 | 3145.07 |
| 2022-09-30 | 2995.28 | 15.79 | 0.53 | 2979.49 | 2975.43 | 3003.86 |
| 2022-09-30 | 2966.37 | -13.57 | -0.46 | 2979.94 | 2914.17 | 3038.89 |
| 2022-09-30 | 2979.91 | 265.26 | 9.77 | 2714.65 | 2681.93 | 3004.45 |
