Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2105.55 | 63.32 | 3.10 | 2042.23 | 2039.42 | 2117.66 |
| 2022-09-30 | 2042.24 | 4.68 | 0.23 | 2037.56 | 1996.21 | 2071.86 |
| 2022-09-30 | 2037.55 | -53.86 | -2.58 | 2091.41 | 2025.03 | 2120.57 |
| 2022-09-30 | 2091.37 | 21.81 | 1.05 | 2069.56 | 2058.69 | 2108.19 |
| 2022-09-30 | 2069.51 | -25.53 | -1.22 | 2095.04 | 2052.03 | 2153.52 |
| 2022-09-30 | 2095.07 | 1.39 | 0.07 | 2093.68 | 2072.74 | 2099.57 |
| 2022-09-30 | 2082.5 | 81.11 | 4.05 | 2001.39 | 1992.45 | 2097.55 |
| 2022-09-30 | 2001.38 | -7.61 | -0.38 | 2008.99 | 1970.64 | 2041.67 |
| 2022-09-30 | 2009.15 | -61.86 | -2.99 | 2071.01 | 1999.62 | 2114.29 |
| 2022-09-30 | 2071.19 | -127.95 | -5.82 | 2199.14 | 2042.3 | 2250.69 |
| 2022-09-30 | 2199.15 | -37.35 | -1.67 | 2236.5 | 2177.79 | 2240.72 |
| 2022-09-30 | 2236.51 | -2.08 | -0.09 | 2238.59 | 2227.7 | 2245.9 |
| 2022-09-30 | 2264.05 | 36.26 | 1.63 | 2227.79 | 2214.86 | 2298.03 |
| 2022-09-30 | 2227.77 | 33.45 | 1.52 | 2194.32 | 2175.07 | 2256.3 |
| 2022-09-30 | 2194.35 | -38.18 | -1.71 | 2232.53 | 2172.76 | 2250.8 |
| 2022-09-30 | 2232.55 | -10.06 | -0.45 | 2242.61 | 2190.33 | 2261.55 |
| 2022-09-30 | 2242.73 | 45.82 | 2.09 | 2196.91 | 2162.19 | 2290.04 |
| 2022-09-30 | 2196.79 | 10.97 | 0.50 | 2185.82 | 2147.18 | 2205.9 |
| 2022-09-30 | 2159.76 | 69.56 | 3.33 | 2090.2 | 2064.96 | 2184.27 |
| 2022-09-30 | 2090.21 | 78.08 | 3.88 | 2012.13 | 2011.48 | 2110.52 |
