Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2368.29 | -91.96 | -3.74 | 2460.25 | 2346.53 | 2558.1 |
| 2022-09-30 | 2460.27 | 4.06 | 0.17 | 2456.21 | 2436.8 | 2499.45 |
| 2022-09-30 | 2456.22 | 43.73 | 1.81 | 2412.49 | 2401.06 | 2474.55 |
| 2022-09-30 | 2412.69 | -58.19 | -2.36 | 2470.88 | 2355.35 | 2481.29 |
| 2022-09-30 | 2471.18 | 75.52 | 3.15 | 2395.66 | 2377.67 | 2565.51 |
| 2022-09-30 | 2395.66 | -13.93 | -0.58 | 2409.59 | 2384.31 | 2412.49 |
| 2022-09-30 | 2468.13 | 51.16 | 2.12 | 2416.97 | 2407.62 | 2506.68 |
| 2022-09-30 | 2416.84 | -84.14 | -3.36 | 2500.98 | 2365.77 | 2517.16 |
| 2022-09-30 | 2500.99 | 124.99 | 5.26 | 2376.0 | 2336.2 | 2542.59 |
| 2022-09-30 | 2376.02 | -49.57 | -2.04 | 2425.59 | 2352.66 | 2482.95 |
| 2022-09-30 | 2425.59 | 30.86 | 1.29 | 2394.73 | 2341.37 | 2453.33 |
| 2022-09-30 | 2394.83 | 77.56 | 3.35 | 2317.27 | 2312.79 | 2407.32 |
| 2022-09-30 | 2352.37 | -80.96 | -3.33 | 2433.33 | 2346.47 | 2541.15 |
| 2022-09-30 | 2433.33 | -79.63 | -3.17 | 2512.96 | 2411.63 | 2585.39 |
| 2022-09-30 | 2512.99 | 38.60 | 1.56 | 2474.39 | 2444.9 | 2549.33 |
| 2022-09-30 | 2474.07 | -154.24 | -5.87 | 2628.31 | 2384.47 | 2632.7 |
| 2022-09-30 | 2628.33 | 3.01 | 0.11 | 2625.32 | 2047.39 | 2647.44 |
| 2022-09-30 | 2625.05 | -49.24 | -1.84 | 2674.29 | 2554.09 | 2680.82 |
| 2022-09-30 | 3018.62 | 64.88 | 2.20 | 2953.74 | 2924.87 | 3124.21 |
| 2022-09-30 | 2953.73 | 131.61 | 4.66 | 2822.12 | 2804.59 | 2981.49 |
