Precio del UNI/USDT | UNI/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

UNI/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.534	-0.15600	-1.80	8.690000000000001	8.525	8.877
2022-09-30	8.691	0.11000	1.28	8.581000000000001	8.450000000000001	8.924000000000001
2022-09-30	8.615	-0.17900	-2.04	8.794	8.409	9.381
2022-09-30	8.796000000000001	1.05500	13.63	7.741	7.593000000000001	9.367
2022-09-30	7.756	1.08000	16.18	6.676	6.6	7.791
2022-09-30	6.686000000000001	0.34500	5.44	6.341	5.983	6.748
2022-09-30	6.347	-0.15600	-2.40	6.503	6.158	6.809
2022-09-30	6.502000000000001	0.39900	6.54	6.103000000000001	6.082000000000001	6.762
2022-09-30	6.106000000000001	-0.24500	-3.86	6.351000000000001	6.089	6.460000000000001
2022-09-30	6.353000000000001	0.36700	6.13	5.986000000000001	5.968000000000001	6.538
2022-09-30	5.99	0.05600	0.94	5.934	5.894	6.510000000000001
2022-09-30	5.936000000000001	-0.19500	-3.18	6.131	5.823	6.186000000000001
2022-09-30	6.138000000000001	-0.58100	-8.65	6.719	6.092	6.932
2022-09-30	6.721000000000001	-0.11300	-1.65	6.834	6.664000000000001	7.168
2022-09-30	6.832000000000001	-0.43500	-5.99	7.267	6.710000000000001	7.267
2022-09-30	7.271000000000001	0.27900	3.99	6.992000000000001	6.828	7.430000000000001
2022-09-30	6.992000000000001	0.85500	13.93	6.137	6.079000000000001	7.198
2022-09-30	6.148000000000001	-0.13500	-2.15	6.283	6.019	6.455000000000001
2022-09-30	6.297000000000001	0.52100	9.02	5.776000000000001	5.602	6.458
2022-09-30	5.832000000000001	-0.00600	-0.10	5.838	5.645	6.039000000000001