Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.824 | 0.08400 | 0.96 | 8.74 | 8.694 | 8.898000000000001 |
| 2022-09-30 | 8.741000000000001 | -0.59800 | -6.40 | 9.339 | 8.585 | 9.641 |
| 2022-09-30 | 9.341000000000001 | -0.09200 | -0.98 | 9.433000000000002 | 8.967 | 9.561 |
| 2022-09-30 | 9.432 | -0.19800 | -2.06 | 9.63 | 9.379000000000001 | 9.729000000000001 |
| 2022-09-30 | 9.629000000000001 | -0.31200 | -3.14 | 9.941 | 9.143 | 9.953000000000001 |
| 2022-09-30 | 9.945 | 0.36400 | 3.80 | 9.581000000000001 | 9.449000000000002 | 10.243 |
| 2022-09-30 | 9.583 | -0.22400 | -2.28 | 9.807 | 9.565000000000001 | 9.941 |
| 2022-09-30 | 9.81 | -0.24500 | -2.44 | 10.055 | 9.714 | 10.147 |
| 2022-09-30 | 10.053 | 0.16400 | 1.66 | 9.889000000000001 | 9.802000000000001 | 10.354 |
| 2022-09-30 | 9.887 | -0.06600 | -0.66 | 9.953000000000001 | 9.463000000000001 | 10.08 |
| 2022-09-30 | 9.951 | 0.57300 | 6.11 | 9.378 | 9.082 | 10.132 |
| 2022-09-30 | 9.379000000000001 | -0.07600 | -0.80 | 9.455 | 9.242 | 10.044 |
| 2022-09-30 | 9.456000000000001 | 0.32500 | 3.56 | 9.131 | 8.819 | 9.596 |
| 2022-09-30 | 9.129000000000001 | -0.00600 | -0.07 | 9.135000000000002 | 8.731 | 9.318000000000001 |
| 2022-09-30 | 9.137 | 0.12800 | 1.42 | 9.009 | 8.726 | 9.191 |
| 2022-09-30 | 9.007000000000001 | 0.01900 | 0.21 | 8.988000000000001 | 8.745000000000001 | 9.504000000000001 |
| 2022-09-30 | 8.982000000000001 | -0.29200 | -3.15 | 9.274000000000001 | 8.899000000000001 | 9.472000000000001 |
| 2022-09-30 | 9.272 | 0.19900 | 2.19 | 9.073 | 9.005 | 9.526000000000002 |
| 2022-09-30 | 9.068000000000001 | -0.88600 | -8.90 | 9.954 | 8.776000000000002 | 9.973 |
| 2022-09-30 | 9.955 | 0.76800 | 8.36 | 9.187000000000001 | 6.891000000000001 | 10.212 |
