Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.831000000000001 | 0.01900 | 0.22 | 8.812000000000001 | 8.785 | 8.976 |
| 2022-09-30 | 8.811 | -0.58600 | -6.24 | 9.397 | 8.572000000000001 | 9.397 |
| 2022-09-30 | 9.394 | 0.15400 | 1.67 | 9.24 | 9.112 | 9.632000000000001 |
| 2022-09-30 | 9.239 | 0.48900 | 5.59 | 8.75 | 8.719000000000001 | 9.39 |
| 2022-09-30 | 8.749 | -0.33000 | -3.63 | 9.079 | 8.585 | 9.342 |
| 2022-09-30 | 9.08 | 0.51400 | 6.00 | 8.566 | 8.503 | 9.244000000000002 |
| 2022-09-30 | 8.565000000000001 | 0.38700 | 4.73 | 8.178 | 7.854000000000001 | 8.598 |
| 2022-09-30 | 8.176 | -0.45200 | -5.24 | 8.628 | 8.059000000000001 | 8.835 |
| 2022-09-30 | 8.628 | -0.31400 | -3.51 | 8.942 | 8.243 | 9.151000000000002 |
| 2022-09-30 | 8.940000000000001 | -0.38900 | -4.17 | 9.329 | 8.633000000000001 | 10.756 |
| 2022-09-30 | 9.328000000000001 | 0.11800 | 1.28 | 9.21 | 8.765 | 9.402000000000001 |
| 2022-09-30 | 9.21 | -0.03400 | -0.37 | 9.244000000000002 | 8.691 | 9.627 |
| 2022-09-30 | 9.245000000000001 | 0.38900 | 4.39 | 8.856 | 8.669 | 9.33 |
| 2022-09-30 | 8.852 | -0.04800 | -0.54 | 8.9 | 8.520000000000001 | 9.047 |
| 2022-09-30 | 8.899000000000001 | -0.38900 | -4.19 | 9.288 | 8.813 | 9.542000000000002 |
| 2022-09-30 | 9.286000000000001 | 2.08800 | 29.01 | 7.198 | 7.198 | 9.679 |
| 2022-09-30 | 7.195 | 0.41700 | 6.15 | 6.778 | 6.766000000000001 | 7.269000000000001 |
| 2022-09-30 | 6.781000000000001 | -0.26100 | -3.71 | 7.042000000000001 | 6.619000000000001 | 7.136000000000001 |
| 2022-09-30 | 7.044 | -0.35000 | -4.73 | 7.394000000000001 | 6.834 | 7.426000000000001 |
| 2022-09-30 | 7.391000000000001 | -0.15800 | -2.09 | 7.549 | 7.309 | 7.767 |
