Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.894000000000001 | 0.25400 | 3.32 | 7.640000000000001 | 7.619000000000001 | 7.99 |
| 2022-09-30 | 7.641000000000001 | -0.21600 | -2.75 | 7.857 | 7.579000000000001 | 7.968000000000001 |
| 2022-09-30 | 7.857 | 0.36800 | 4.91 | 7.489000000000001 | 7.442 | 8.222000000000001 |
| 2022-09-30 | 7.489000000000001 | 0.19500 | 2.67 | 7.294 | 7.235 | 7.602 |
| 2022-09-30 | 7.292000000000001 | -0.07000 | -0.95 | 7.362000000000001 | 7.048000000000001 | 7.427 |
| 2022-09-30 | 7.362000000000001 | 0.57100 | 8.41 | 6.791 | 6.734000000000001 | 7.442 |
| 2022-09-30 | 6.785 | -0.21100 | -3.02 | 6.996 | 6.760000000000001 | 7.02 |
| 2022-09-30 | 7.004 | -0.05800 | -0.82 | 7.062 | 6.835000000000001 | 7.210000000000001 |
| 2022-09-30 | 7.061000000000001 | 0.02900 | 0.41 | 7.032000000000001 | 6.984000000000001 | 7.215000000000001 |
| 2022-09-30 | 7.035 | -0.07100 | -1.00 | 7.106000000000001 | 7.015000000000001 | 7.203 |
| 2022-09-30 | 7.106000000000001 | -0.39300 | -5.24 | 7.499000000000001 | 7.022 | 7.562 |
| 2022-09-30 | 7.500000000000001 | 0.15700 | 2.14 | 7.343000000000001 | 7.168 | 7.546 |
| 2022-09-30 | 7.325 | -0.06700 | -0.91 | 7.392 | 7.203 | 7.53 |
| 2022-09-30 | 7.395 | -0.07800 | -1.04 | 7.473000000000001 | 7.375000000000001 | 7.679 |
| 2022-09-30 | 7.474 | -0.11100 | -1.46 | 7.585000000000001 | 7.435 | 7.947000000000001 |
| 2022-09-30 | 7.586 | 0.05300 | 0.70 | 7.533 | 7.35 | 7.648000000000001 |
| 2022-09-30 | 7.534000000000001 | -0.04800 | -0.63 | 7.582000000000001 | 7.472 | 7.715000000000001 |
| 2022-09-30 | 7.583 | 0.48000 | 6.76 | 7.103000000000001 | 6.947000000000001 | 7.617000000000001 |
| 2022-09-30 | 7.105 | 0.05900 | 0.84 | 7.046 | 6.847 | 7.213000000000001 |
| 2022-09-30 | 7.045000000000001 | 0.00800 | 0.11 | 7.037000000000001 | 6.537000000000001 | 7.151000000000001 |
