Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.794 | -0.00600 | -0.13 | 4.800000000000001 | 4.769 | 4.813000000000001 |
| 2022-09-30 | 4.799 | 0.08800 | 1.87 | 4.711 | 4.629 | 4.814 |
| 2022-09-30 | 4.71 | 0.07600 | 1.64 | 4.634 | 4.49 | 4.759 |
| 2022-09-30 | 4.635000000000001 | -0.21700 | -4.47 | 4.852 | 4.562 | 4.894 |
| 2022-09-30 | 4.853000000000001 | -0.01700 | -0.35 | 4.87 | 4.826 | 4.912000000000001 |
| 2022-09-30 | 4.871 | 0.03700 | 0.77 | 4.834 | 4.769 | 4.978000000000001 |
| 2022-09-30 | 4.835 | -0.10400 | -2.11 | 4.939 | 4.771000000000001 | 4.994000000000001 |
| 2022-09-30 | 4.938000000000001 | 0.13600 | 2.83 | 4.802 | 4.760000000000001 | 5.066000000000001 |
| 2022-09-30 | 4.801 | -0.22500 | -4.48 | 5.026000000000001 | 4.695 | 5.026000000000001 |
| 2022-09-30 | 5.024 | -0.06900 | -1.35 | 5.093000000000001 | 4.621 | 5.093000000000001 |
| 2022-09-30 | 5.094 | -0.25500 | -4.77 | 5.349 | 5.088 | 5.395 |
| 2022-09-30 | 5.35 | 0.03500 | 0.66 | 5.315 | 5.304 | 5.443 |
| 2022-09-30 | 5.314 | -0.03600 | -0.67 | 5.35 | 5.129 | 5.359000000000001 |
| 2022-09-30 | 5.349 | -0.33300 | -5.86 | 5.682 | 5.229 | 5.683000000000001 |
| 2022-09-30 | 5.680000000000001 | -0.05100 | -0.89 | 5.731000000000001 | 5.657 | 5.849 |
| 2022-09-30 | 5.729 | 0.36400 | 6.78 | 5.365 | 5.349 | 5.803000000000001 |
| 2022-09-30 | 5.366 | -0.08800 | -1.61 | 5.454000000000001 | 5.284000000000001 | 5.608 |
| 2022-09-30 | 5.455 | -0.01900 | -0.35 | 5.474 | 5.377000000000001 | 5.536 |
| 2022-09-30 | 5.475 | 0.00900 | 0.16 | 5.466 | 5.425000000000001 | 5.554 |
| 2022-09-30 | 5.469 | -0.01900 | -0.35 | 5.488 | 5.351000000000001 | 5.578 |
