Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

15m

30m

Historia

Cambio diario

Min.: 9.344 Max.: 9.667

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.572000000000001	0.01900	0.20	9.553	9.487	9.621
2022-09-30	9.549000000000001	0.20300	2.17	9.346	9.344000000000001	9.619000000000002
2022-09-30	10.209	0.03400	0.33	10.175	10.121	10.286
2022-09-30	10.178	0.19100	1.91	9.987	9.903	10.221
2022-09-30	9.985000000000001	0.24900	2.56	9.736	9.701	10.034
2022-09-30	9.735000000000001	0.19600	2.05	9.539000000000001	9.463000000000001	9.813
2022-09-30	9.538	-0.01500	-0.16	9.553	9.39	9.923
2022-09-30	9.554	0.16000	1.70	9.394	9.326	9.782
2022-09-30	9.395000000000001	0.06300	0.68	9.332	9.259	9.447000000000001
2022-09-30	9.331000000000001	-0.06000	-0.64	9.391	9.228000000000002	9.433000000000002
2022-09-30	9.393	0.10800	1.16	9.285	9.281	9.72
2022-09-30	9.287	-0.39200	-4.05	9.679	9.16	9.726
2022-09-30	9.675	0.09400	0.98	9.581000000000001	9.399000000000001	9.760000000000002
2022-09-30	9.58	0.22500	2.41	9.355	9.279	9.641
2022-09-30	9.350000000000001	-0.26400	-2.75	9.614	9.112	9.83
2022-09-30	9.617	-0.10800	-1.11	9.725000000000001	9.606000000000002	9.916
2022-09-30	9.724	0.09300	0.97	9.631	9.403	9.825000000000001
2022-09-30	9.632000000000001	-0.38600	-3.85	10.018	9.424000000000001	10.081
2022-09-30	10.016	0.16700	1.70	9.849	9.732000000000001	10.121