Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

15m

30m

Historia

Cambio diario

Min.: 9.507 Max.: 9.578

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/USDT Bitcoin Cash to Tether	532.100.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	20.818-0.04%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000007040.00%	Comercio
QNT/USD Quant to US Dollar	101.75+0.00%	Comercio
SKY/USD SKY to US Dollar	0.06536-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.881	-0.13700	-1.37	10.018	9.876000000000001	10.081
2022-09-30	10.016	0.16700	1.70	9.849	9.732000000000001	10.121
2022-09-30	9.853000000000002	-0.09900	-0.99	9.952	9.783000000000001	10.125
2022-09-30	9.950000000000001	0.24800	2.56	9.702	9.57	10.025
2022-09-30	9.701	-1.22200	-11.19	10.923	9.58	10.979
2022-09-30	10.924	-0.42000	-3.70	11.344	10.805	11.442
2022-09-30	11.345	-0.09200	-0.80	11.437	11.012	11.473
2022-09-30	11.436	1.21100	11.84	10.225	10.013	11.618
2022-09-30	10.226	-0.38200	-3.60	10.608	10.173	10.699
2022-09-30	10.607	0.65900	6.62	9.948	9.912	10.687
2022-09-30	9.949000000000002	-0.53700	-5.12	10.486	9.91	10.626
2022-09-30	10.483	-0.53100	-4.82	11.014	10.23	11.055
2022-09-30	11.016	0.00400	0.04	11.012	10.914	11.392
2022-09-30	11.01	0.29000	2.71	10.72	10.702	11.133
2022-09-30	10.721	-0.15700	-1.44	10.878	10.422	11.146
2022-09-30	10.873	-1.25700	-10.36	12.13	10.622	12.271
2022-09-30	12.129	0.53100	4.58	11.598	11.198	12.283
2022-09-30	11.599	0.55800	5.05	11.041	10.809	11.629
2022-09-30	11.042	0.09600	0.88	10.946	10.561	11.984
2022-09-30	10.947	-0.03600	-0.33	10.983	10.45	11.308