Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

15m

30m

Historia

Cambio diario

Min.: 5.453 Max.: 5.756

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LRC/USD Loopring to US Dollar	0.05393-0.03%	Comercio
GRT/BTC The Graph to Bitcoin	0.00000046-0.02%	Comercio
PUFFER/USD PUFFER to US Dollar	0.05916-0.03%	Comercio
TWT/USDT TWT to Tether	0.906950.00%	Comercio
ENJ/USDT Enjin to Tether	0.031300.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.629	-0.05300	-0.93	5.682	5.607	5.683000000000001
2022-09-30	5.680000000000001	-0.05100	-0.89	5.731000000000001	5.657	5.849
2022-09-30	5.729	0.36400	6.78	5.365	5.349	5.803000000000001
2022-09-30	5.366	-0.08800	-1.61	5.454000000000001	5.284000000000001	5.608
2022-09-30	5.455	-0.01900	-0.35	5.474	5.377000000000001	5.536
2022-09-30	5.475	0.00900	0.16	5.466	5.425000000000001	5.554
2022-09-30	5.469	-0.01900	-0.35	5.488	5.351000000000001	5.578
2022-09-30	5.487	-0.23900	-4.17	5.726000000000001	5.389	5.818
2022-09-30	5.725	-0.34300	-5.65	6.068	5.638000000000001	6.090000000000001
2022-09-30	6.069000000000001	-0.09300	-1.51	6.162000000000001	5.841	6.313000000000001
2022-09-30	6.161	0.31200	5.33	5.849	5.727	6.438000000000001
2022-09-30	5.85	-0.06300	-1.07	5.913	5.768000000000001	6.019
2022-09-30	5.915000000000001	-0.12100	-2.00	6.036	5.763000000000001	6.119000000000001
2022-09-30	6.039000000000001	0.23300	4.01	5.806	5.671	6.098000000000001
2022-09-30	5.807	0.16700	2.96	5.640000000000001	5.62	5.839
2022-09-30	5.639	-0.28400	-4.79	5.923	5.622000000000001	5.977
2022-09-30	5.924	-0.06800	-1.13	5.992000000000001	5.901000000000001	6.041
2022-09-30	5.993	-0.23500	-3.77	6.228000000000001	5.926	6.359000000000001
2022-09-30	6.229	0.26500	4.44	5.964	5.933000000000001	6.559
2022-09-30	5.966	0.13900	2.39	5.827000000000001	5.825	6.039000000000001