Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.55 | 0.07100 | 2.04 | 3.479 | 3.463 | 3.569 |
| 2022-09-30 | 3.478 | 0.12200 | 3.64 | 3.356 | 3.352 | 3.575 |
| 2022-09-30 | 3.354 | -0.02700 | -0.80 | 3.381 | 3.258 | 3.415 |
| 2022-09-30 | 3.382 | -0.00400 | -0.12 | 3.386 | 3.354 | 3.449 |
| 2022-09-30 | 3.387 | -0.13800 | -3.91 | 3.525 | 3.365 | 3.553 |
| 2022-09-30 | 3.526 | -0.18200 | -4.91 | 3.708 | 3.507 | 3.717 |
| 2022-09-30 | 3.707 | 0.09900 | 2.74 | 3.608 | 3.582 | 3.759 |
| 2022-09-30 | 3.607 | 0.02100 | 0.59 | 3.586 | 3.527 | 3.62 |
| 2022-09-30 | 3.585 | 0.11400 | 3.28 | 3.471 | 3.435 | 3.681 |
| 2022-09-30 | 3.47 | -0.01300 | -0.37 | 3.483 | 3.409 | 3.536 |
| 2022-09-30 | 3.484 | -0.12100 | -3.36 | 3.605 | 3.459 | 3.628 |
| 2022-09-30 | 3.604 | 0.02600 | 0.73 | 3.578 | 3.543 | 3.647 |
| 2022-09-30 | 3.577 | -0.10300 | -2.80 | 3.68 | 3.501 | 3.72 |
| 2022-09-30 | 3.679 | -0.27600 | -6.98 | 3.955 | 3.615 | 4.014 |
| 2022-09-30 | 3.956 | -0.19800 | -4.77 | 4.154 | 3.942 | 4.172000000000001 |
| 2022-09-30 | 4.155 | 0.08700 | 2.14 | 4.068 | 3.97 | 4.192 |
| 2022-09-30 | 4.067 | 0.12100 | 3.07 | 3.946 | 3.915 | 4.112 |
| 2022-09-30 | 3.945 | -0.05500 | -1.38 | 4.0 | 3.904 | 4.019 |
| 2022-09-30 | 4.003 | 0.08800 | 2.25 | 3.915 | 3.904 | 4.207000000000001 |
| 2022-09-30 | 3.916 | 0.01800 | 0.46 | 3.898 | 3.842 | 3.948 |
