Precio del UNI/USDT | UNI/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

UNI/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.836	-0.02100	-0.24	8.857000000000001	8.754000000000001	8.884
2022-09-30	8.853000000000002	0.08200	0.93	8.771	8.418000000000001	9.25
2022-09-30	8.768	-0.86800	-9.01	9.636000000000001	8.59	9.713000000000001
2022-09-30	9.635000000000002	-0.04500	-0.46	9.680000000000001	9.516	10.143
2022-09-30	9.679	0.09200	0.96	9.587000000000002	9.386000000000001	9.770000000000001
2022-09-30	9.584000000000001	0.48400	5.32	9.100000000000001	9.002	9.870000000000001
2022-09-30	9.106	-0.12600	-1.36	9.232000000000001	8.755	9.399000000000001
2022-09-30	9.232000000000001	-0.93000	-9.15	10.162	9.001000000000001	10.855
2022-09-30	10.158	1.22200	13.68	8.936	8.641	10.284
2022-09-30	8.953000000000001	0.26300	3.03	8.690000000000001	8.5	9.236
2022-09-30	8.691	0.11000	1.28	8.581000000000001	8.450000000000001	8.924000000000001
2022-09-30	8.615	-0.17900	-2.04	8.794	8.409	9.381
2022-09-30	8.796000000000001	1.05500	13.63	7.741	7.593000000000001	9.367
2022-09-30	7.756	1.08000	16.18	6.676	6.6	7.791
2022-09-30	6.686000000000001	0.34500	5.44	6.341	5.983	6.748
2022-09-30	6.347	-0.15600	-2.40	6.503	6.158	6.809
2022-09-30	6.502000000000001	0.39900	6.54	6.103000000000001	6.082000000000001	6.762
2022-09-30	6.106000000000001	-0.24500	-3.86	6.351000000000001	6.089	6.460000000000001
2022-09-30	6.353000000000001	0.36700	6.13	5.986000000000001	5.968000000000001	6.538
2022-09-30	5.99	0.05600	0.94	5.934	5.894	6.510000000000001