Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

15m

30m

Historia

Cambio diario

Min.: 7.675 Max.: 8.58

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.947000000000001	0.09200	1.17	7.855	7.845000000000001	8.009
2022-09-30	7.854000000000001	-0.21800	-2.70	8.072000000000001	7.647	8.089
2022-09-30	8.071000000000002	0.30600	3.94	7.765000000000001	7.695	8.128
2022-09-30	7.764	-0.57600	-6.91	8.34	7.717	8.394
2022-09-30	8.341000000000001	0.28000	3.47	8.061	7.998	8.446000000000002
2022-09-30	8.058	0.03400	0.42	8.024000000000001	7.966000000000001	8.428
2022-09-30	8.023000000000001	-0.15200	-1.86	8.175	7.907000000000001	8.200000000000001
2022-09-30	8.174000000000001	-0.17600	-2.11	8.350000000000001	8.131	8.492
2022-09-30	8.351	0.27700	3.43	8.074	7.987000000000001	8.392000000000001
2022-09-30	8.071000000000002	0.43100	5.64	7.640000000000001	7.536	8.098
2022-09-30	7.639	-0.10300	-1.33	7.742000000000001	7.420000000000001	7.771000000000001
2022-09-30	7.743	-0.00700	-0.09	7.750000000000001	7.569000000000001	7.837000000000001
2022-09-30	7.751	0.13400	1.76	7.617000000000001	7.408	7.771000000000001
2022-09-30	7.616	-0.00100	-0.01	7.617000000000001	7.463000000000001	7.658
2022-09-30	7.618	0.16300	2.19	7.455000000000001	7.321000000000001	7.637
2022-09-30	7.454000000000001	-0.44400	-5.62	7.898000000000001	7.287000000000001	7.943
2022-09-30	7.897	-0.16100	-2.00	8.058	7.833000000000001	8.195
2022-09-30	8.056000000000001	-0.17000	-2.07	8.226	8.008000000000001	8.261000000000001
2022-09-30	8.229000000000001	-0.81200	-8.98	9.041	7.504	9.075000000000001
2022-09-30	9.042000000000002	-0.14000	-1.52	9.182	9.030000000000001	9.218