Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.902 | 0.04400 | 1.14 | 3.858 | 3.856 | 3.924 |
| 2022-09-30 | 3.859 | 0.20100 | 5.49 | 3.658 | 3.657 | 3.989 |
| 2022-09-30 | 3.659 | -0.11200 | -2.97 | 3.771 | 3.609 | 3.795 |
| 2022-09-30 | 3.77 | -0.07800 | -2.03 | 3.848 | 3.744 | 3.867 |
| 2022-09-30 | 3.847 | -0.12200 | -3.07 | 3.969 | 3.807 | 4.02 |
| 2022-09-30 | 3.968 | -0.00800 | -0.20 | 3.976 | 3.926 | 4.093 |
| 2022-09-30 | 3.975 | 0.06300 | 1.61 | 3.912 | 3.857 | 4.087000000000001 |
| 2022-09-30 | 3.911 | -0.01700 | -0.43 | 3.928 | 3.749 | 3.94 |
| 2022-09-30 | 3.927 | 0.18000 | 4.80 | 3.747 | 3.716 | 4.044 |
| 2022-09-30 | 3.746 | -0.06400 | -1.68 | 3.81 | 3.667 | 3.972 |
| 2022-09-30 | 3.809 | 0.06900 | 1.84 | 3.74 | 3.537 | 3.892 |
| 2022-09-30 | 3.741 | -0.13600 | -3.51 | 3.877 | 3.674 | 3.944 |
| 2022-09-30 | 3.878 | -0.17500 | -4.32 | 4.053 | 3.716 | 4.091 |
| 2022-09-30 | 4.054 | 0.71700 | 21.49 | 3.337 | 3.329 | 4.238 |
| 2022-09-30 | 3.336 | -0.01000 | -0.30 | 3.346 | 3.26 | 3.4 |
| 2022-09-30 | 3.347 | -0.14300 | -4.10 | 3.49 | 3.276 | 3.563 |
| 2022-09-30 | 3.489 | -0.11900 | -3.30 | 3.608 | 3.432 | 3.627 |
| 2022-09-30 | 3.607 | 0.11700 | 3.35 | 3.49 | 3.467 | 3.677 |
| 2022-09-30 | 3.491 | 0.10000 | 2.95 | 3.391 | 3.308 | 3.496 |
| 2022-09-30 | 3.39 | -0.01200 | -0.35 | 3.402 | 3.294 | 3.465 |
