Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.881 | 0.08800 | 1.13 | 7.793000000000001 | 7.697000000000001 | 7.924 |
| 2022-09-30 | 7.790000000000001 | 0.02900 | 0.37 | 7.761000000000001 | 7.410000000000001 | 7.966000000000001 |
| 2022-09-30 | 7.760000000000001 | 0.44100 | 6.03 | 7.319000000000001 | 7.28 | 7.772 |
| 2022-09-30 | 7.318 | -0.14900 | -2.00 | 7.467 | 7.306000000000001 | 7.596000000000001 |
| 2022-09-30 | 7.466 | 0.12300 | 1.68 | 7.343000000000001 | 7.329000000000001 | 7.508000000000001 |
| 2022-09-30 | 7.345000000000001 | -0.22600 | -2.99 | 7.571000000000001 | 7.192 | 7.664000000000001 |
| 2022-09-30 | 7.572000000000001 | -0.27300 | -3.48 | 7.845000000000001 | 7.555000000000001 | 8.012 |
| 2022-09-30 | 7.844 | -0.29300 | -3.60 | 8.137 | 7.677 | 8.3 |
| 2022-09-30 | 8.131 | 0.45000 | 5.86 | 7.681000000000001 | 7.599 | 8.309000000000001 |
| 2022-09-30 | 7.681000000000001 | -0.44600 | -5.49 | 8.127 | 7.56 | 8.145000000000001 |
| 2022-09-30 | 8.125 | 0.23800 | 3.02 | 7.887 | 7.766000000000001 | 8.304 |
| 2022-09-30 | 7.890000000000001 | -0.23600 | -2.90 | 8.126000000000001 | 7.829000000000001 | 8.236 |
| 2022-09-30 | 8.131 | 0.84100 | 11.54 | 7.290000000000001 | 7.213000000000001 | 8.476 |
| 2022-09-30 | 7.291 | 0.11800 | 1.65 | 7.173000000000001 | 7.062 | 7.388000000000001 |
| 2022-09-30 | 7.173000000000001 | -0.05600 | -0.77 | 7.229000000000001 | 6.992000000000001 | 7.302 |
| 2022-09-30 | 7.228000000000001 | 0.15000 | 2.12 | 7.078 | 7.059 | 7.467 |
| 2022-09-30 | 7.077000000000001 | 0.25200 | 3.69 | 6.825 | 6.772 | 7.088000000000001 |
| 2022-09-30 | 6.824000000000001 | 0.10700 | 1.59 | 6.717 | 6.638000000000001 | 6.893000000000001 |
| 2022-09-30 | 6.717 | 0.15100 | 2.30 | 6.566000000000001 | 6.527 | 6.814000000000001 |
| 2022-09-30 | 6.567 | -0.09900 | -1.49 | 6.666 | 6.387 | 6.797000000000001 |
