Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

15m

30m

Historia

Cambio diario

Min.: 6.036 Max.: 6.383

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.16	-0.15200	-2.41	6.312	6.158	6.316000000000001
2022-09-30	6.311000000000001	0.25800	4.26	6.053000000000001	5.881	6.383000000000001
2022-09-30	6.051	-0.15300	-2.47	6.204000000000001	5.886	6.227
2022-09-30	6.205	-0.35300	-5.38	6.558000000000001	6.123	6.697000000000001
2022-09-30	6.559	-0.28400	-4.15	6.843000000000001	6.532000000000001	7.648000000000001
2022-09-30	6.845000000000001	0.52400	8.29	6.321000000000001	6.237	6.982
2022-09-30	6.324000000000001	-0.17800	-2.74	6.502000000000001	6.261	6.782000000000001
2022-09-30	6.501	0.34000	5.52	6.161	6.11	6.658
2022-09-30	6.159000000000001	0.04400	0.72	6.115	5.895	6.176
2022-09-30	6.116	0.13700	2.29	5.979	5.945	6.312
2022-09-30	5.981000000000001	-0.45400	-7.06	6.435	5.933000000000001	6.799
2022-09-30	6.430000000000001	0.21900	3.53	6.211	6.203	6.590000000000001
2022-09-30	6.210000000000001	0.18600	3.09	6.024000000000001	5.946000000000001	6.506
2022-09-30	6.023000000000001	0.09500	1.60	5.928000000000001	5.694000000000001	6.121
2022-09-30	5.926	-0.20400	-3.33	6.130000000000001	5.658	6.174
2022-09-30	6.127000000000001	0.38800	6.76	5.739000000000001	5.679	6.326
2022-09-30	5.738	-0.33700	-5.55	6.075	5.646000000000001	6.086
2022-09-30	6.074000000000001	-0.15500	-2.49	6.229	6.028	6.463000000000001
2022-09-30	6.228000000000001	-0.37700	-5.71	6.605	6.109000000000001	6.781000000000001
2022-09-30	6.606000000000001	-0.48500	-6.84	7.091	6.536	7.156000000000001