Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

15m

30m

Historia

Cambio diario

Min.: 9.663 Max.: 10.037

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

YFI/USD YFI to US Dollar	5353.80-0.00%	Comercio
LTC/USDT Litecoin to Tether	125.900.00%	Comercio
ETH/USDT Ethereum to Tether	3672.710.00%	Comercio
XRP/USD Ripple to US Dollar	3.06056+0.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	9.2222+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.922	-0.04200	-0.42	9.964	9.881	9.969000000000001
2022-09-30	9.961	0.81400	8.90	9.147	9.134	10.095
2022-09-30	9.146	0.38500	4.39	8.761000000000001	8.678	9.229000000000001
2022-09-30	8.758000000000001	-0.27800	-3.08	9.036000000000001	8.685	9.180000000000001
2022-09-30	9.035	-0.30600	-3.28	9.341000000000001	8.854000000000001	9.430000000000001
2022-09-30	9.340000000000002	-0.66600	-6.66	10.006	9.306000000000001	10.235
2022-09-30	10.007	-0.29900	-2.90	10.306	9.568000000000001	10.502
2022-09-30	10.305	-0.15500	-1.48	10.46	10.004	10.662
2022-09-30	10.459	-0.52700	-4.80	10.986	10.354	11.189
2022-09-30	10.984	0.42700	4.04	10.557	10.452	11.055
2022-09-30	10.556	0.13000	1.25	10.426	10.325	10.76
2022-09-30	10.425	0.30200	2.98	10.123	9.727	10.627
2022-09-30	10.12	-0.05600	-0.55	10.176	9.64	10.525
2022-09-30	10.172	-0.60300	-5.60	10.775	9.699000000000002	10.845
2022-09-30	10.774	-0.05400	-0.50	10.828	10.117	11.062
2022-09-30	10.827	0.17100	1.60	10.656	10.311	11.674
2022-09-30	10.655	0.48300	4.75	10.172	10.106	10.89
2022-09-30	10.171	0.03900	0.38	10.132	9.793000000000001	10.36
2022-09-30	10.131	1.20100	13.45	8.930000000000001	8.850000000000001	10.911
2022-09-30	8.931000000000001	0.03100	0.35	8.9	8.639000000000001	9.165000000000001