Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

15m

30m

Historia

Cambio diario

Min.: 7.838 Max.: 8.23

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SKY/USD SKY to US Dollar	0.08729-0.04%	Comercio
SAND/BTC SAND to BTC	0.00000262290.00%	Comercio
BNB/BTC Binancecoin to Bitcoin	0.0062180.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.07353-0.06%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001639+1.59%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.193000000000001	0.04100	0.50	8.152000000000001	8.079	8.229000000000001
2022-09-30	8.156	-0.50800	-5.86	8.664000000000001	7.957000000000001	8.666
2022-09-30	8.663	1.81900	26.58	6.844	6.829000000000001	8.668000000000001
2022-09-30	6.843000000000001	0.52200	8.26	6.321000000000001	6.203	6.878000000000001
2022-09-30	6.322000000000001	-0.02300	-0.36	6.345000000000001	6.206	6.453
2022-09-30	6.346	0.35900	6.00	5.987	5.963	6.417000000000001
2022-09-30	5.988	0.09100	1.54	5.897	5.823	6.155
2022-09-30	5.896000000000001	-0.41100	-6.52	6.307	5.797000000000001	6.469
2022-09-30	6.308000000000001	-0.32300	-4.87	6.631	6.260000000000001	6.847
2022-09-30	6.632000000000001	0.18500	2.87	6.447000000000001	6.282000000000001	7.096000000000001
2022-09-30	6.444000000000001	0.13200	2.09	6.312	6.036	6.474
2022-09-30	6.311000000000001	0.25800	4.26	6.053000000000001	5.881	6.383000000000001
2022-09-30	6.051	-0.15300	-2.47	6.204000000000001	5.886	6.227
2022-09-30	6.205	-0.35300	-5.38	6.558000000000001	6.123	6.697000000000001
2022-09-30	6.559	-0.28400	-4.15	6.843000000000001	6.532000000000001	7.648000000000001
2022-09-30	6.845000000000001	0.52400	8.29	6.321000000000001	6.237	6.982
2022-09-30	6.324000000000001	-0.17800	-2.74	6.502000000000001	6.261	6.782000000000001
2022-09-30	6.501	0.34000	5.52	6.161	6.11	6.658
2022-09-30	6.159000000000001	0.04400	0.72	6.115	5.895	6.176
2022-09-30	6.116	0.13700	2.29	5.979	5.945	6.312