Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.193000000000001 | 0.04100 | 0.50 | 8.152000000000001 | 8.079 | 8.229000000000001 |
2022-09-30 | 8.156 | -0.50800 | -5.86 | 8.664000000000001 | 7.957000000000001 | 8.666 |
2022-09-30 | 8.663 | 1.81900 | 26.58 | 6.844 | 6.829000000000001 | 8.668000000000001 |
2022-09-30 | 6.843000000000001 | 0.52200 | 8.26 | 6.321000000000001 | 6.203 | 6.878000000000001 |
2022-09-30 | 6.322000000000001 | -0.02300 | -0.36 | 6.345000000000001 | 6.206 | 6.453 |
2022-09-30 | 6.346 | 0.35900 | 6.00 | 5.987 | 5.963 | 6.417000000000001 |
2022-09-30 | 5.988 | 0.09100 | 1.54 | 5.897 | 5.823 | 6.155 |
2022-09-30 | 5.896000000000001 | -0.41100 | -6.52 | 6.307 | 5.797000000000001 | 6.469 |
2022-09-30 | 6.308000000000001 | -0.32300 | -4.87 | 6.631 | 6.260000000000001 | 6.847 |
2022-09-30 | 6.632000000000001 | 0.18500 | 2.87 | 6.447000000000001 | 6.282000000000001 | 7.096000000000001 |
2022-09-30 | 6.444000000000001 | 0.13200 | 2.09 | 6.312 | 6.036 | 6.474 |
2022-09-30 | 6.311000000000001 | 0.25800 | 4.26 | 6.053000000000001 | 5.881 | 6.383000000000001 |
2022-09-30 | 6.051 | -0.15300 | -2.47 | 6.204000000000001 | 5.886 | 6.227 |
2022-09-30 | 6.205 | -0.35300 | -5.38 | 6.558000000000001 | 6.123 | 6.697000000000001 |
2022-09-30 | 6.559 | -0.28400 | -4.15 | 6.843000000000001 | 6.532000000000001 | 7.648000000000001 |
2022-09-30 | 6.845000000000001 | 0.52400 | 8.29 | 6.321000000000001 | 6.237 | 6.982 |
2022-09-30 | 6.324000000000001 | -0.17800 | -2.74 | 6.502000000000001 | 6.261 | 6.782000000000001 |
2022-09-30 | 6.501 | 0.34000 | 5.52 | 6.161 | 6.11 | 6.658 |
2022-09-30 | 6.159000000000001 | 0.04400 | 0.72 | 6.115 | 5.895 | 6.176 |
2022-09-30 | 6.116 | 0.13700 | 2.29 | 5.979 | 5.945 | 6.312 |