Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

15m

30m

Historia

Cambio diario

Min.: 5.934 Max.: 6.035

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

LTC/BTC Litecoin / Bitcoin	0.00091586-0.00%	Comercio
1INCH/USDT 1INCH to Tether	0.1910.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.00800-0.00%	Comercio
SAND/USD SAND to US Dollar	0.14917+0.00%	Comercio
CRV/USDT Curve DAO to Tether	0.40760.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.005000000000001	0.04500	0.76	5.960000000000001	5.953	6.033
2022-09-30	5.959	-0.14700	-2.41	6.106000000000001	5.829000000000001	6.196000000000001
2022-09-30	6.105	0.18800	3.18	5.917000000000001	5.893000000000001	6.193
2022-09-30	5.918	0.31900	5.70	5.599	5.368	6.037000000000001
2022-09-30	5.598000000000001	-0.44300	-7.33	6.041	5.439	6.057
2022-09-30	6.040000000000001	-0.01500	-0.25	6.055000000000001	6.006	6.276000000000001
2022-09-30	6.056000000000001	-0.07100	-1.16	6.127000000000001	5.978000000000001	6.212000000000001
2022-09-30	6.127000000000001	-0.01500	-0.24	6.142	6.049	6.355
2022-09-30	6.140000000000001	-0.15800	-2.51	6.298000000000001	6.099	6.430000000000001
2022-09-30	6.302	0.07200	1.16	6.23	5.997000000000001	6.385000000000001
2022-09-30	6.231000000000001	-0.05900	-0.94	6.290000000000001	5.892	6.374000000000001
2022-09-30	6.293	0.15900	2.59	6.134	6.054	6.425000000000001
2022-09-30	6.135000000000001	-0.02400	-0.39	6.159000000000001	6.058000000000001	6.352
2022-09-30	6.156000000000001	-0.26700	-4.16	6.423000000000001	5.904000000000001	6.541
2022-09-30	6.424	-0.14400	-2.19	6.568	6.029000000000001	6.74
2022-09-30	6.569000000000001	-0.65000	-9.00	7.219	6.488	7.373
2022-09-30	7.223000000000001	-0.27500	-3.67	7.498	6.814000000000001	7.516000000000001
2022-09-30	7.501	0.07600	1.02	7.425000000000001	7.179	7.765000000000001
2022-09-30	7.420000000000001	0.24500	3.41	7.175000000000001	7.084	8.154
2022-09-30	7.176	-0.18100	-2.46	7.357	6.977	7.920000000000001