Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

15m

30m

Historia

Cambio diario

Min.: 5.282 Max.: 5.885

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AVAX/BTC AVAX to Bitcoin	0.0001634-0.02%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	11122.33-0.04%	Comercio
DAI/USD DAI to US Dollar	1.00340.00%	Comercio
ATOM/USD ATOM to US Dollar	2.8009-0.07%	Comercio
FTM/BTC FTM to BTC	0.00000759330.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.734000000000001	-0.12500	-2.13	5.859000000000001	5.726000000000001	5.885000000000001
2022-09-30	5.857	-0.00600	-0.10	5.863	5.712000000000001	5.925000000000001
2022-09-30	5.862	0.11900	2.07	5.743	5.729	5.896000000000001
2022-09-30	5.742000000000001	-0.10300	-1.76	5.845000000000001	5.614000000000001	5.952000000000001
2022-09-30	5.844	-0.44800	-7.12	6.292000000000001	5.664000000000001	6.386
2022-09-30	6.293	-0.04400	-0.69	6.337000000000001	6.163	6.446000000000001
2022-09-30	6.338	-0.17300	-2.66	6.511	6.284000000000001	6.634
2022-09-30	6.512	-0.15100	-2.27	6.663	6.462000000000001	6.884
2022-09-30	6.665000000000001	0.42000	6.73	6.245	6.148000000000001	6.732
2022-09-30	6.244000000000001	0.00100	0.02	6.243	6.159000000000001	6.298000000000001
2022-09-30	6.242000000000001	-0.07100	-1.12	6.313000000000001	6.164000000000001	6.459
2022-09-30	6.312	0.27600	4.57	6.036	6.024000000000001	6.364000000000001
2022-09-30	6.034000000000001	-0.21700	-3.47	6.251	5.920000000000001	6.301
2022-09-30	6.252000000000001	-0.08400	-1.33	6.336	6.107	6.652
2022-09-30	6.335000000000001	0.08000	1.28	6.255000000000001	6.135000000000001	6.543
2022-09-30	6.257000000000001	0.23600	3.92	6.021000000000001	5.949000000000001	6.361000000000001
2022-09-30	6.022	-0.11000	-1.79	6.132000000000001	5.903	6.207000000000001
2022-09-30	6.131	-0.14600	-2.33	6.277	5.847	6.407000000000001
2022-09-30	6.278	-0.29000	-4.42	6.568	6.219	6.689000000000001
2022-09-30	6.567	-0.25100	-3.68	6.818	6.445	6.985