Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

15m

30m

Historia

Cambio diario

Min.: 6.008 Max.: 6.463

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/AUD Bitcoin / Australian Dollar	137655.970.00%	Comercio
1INCH/USDT 1INCH to Tether	0.1970.00%	Comercio
EIGEN/USD EIGEN to US Dollar	0.912-0.02%	Comercio
UNI/USDT UNI/USDT	6.235000.00%	Comercio
TON/USD Toncoin to US Dollar	4.0693+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.206	-0.05700	-0.91	6.263000000000001	6.170000000000001	6.283
2022-09-30	6.264	0.29400	4.92	5.970000000000001	5.959	6.348000000000001
2022-09-30	5.969	0.09800	1.67	5.871	5.739000000000001	6.052
2022-09-30	5.87	-0.08900	-1.49	5.959	5.802	6.061000000000001
2022-09-30	5.956	-0.21700	-3.52	6.173000000000001	5.861000000000001	6.252000000000001
2022-09-30	6.172000000000001	-0.55500	-8.25	6.727	6.048000000000001	6.837000000000001
2022-09-30	6.725	0.00200	0.03	6.723000000000001	6.651000000000001	6.905
2022-09-30	6.722	-0.24400	-3.50	6.966	6.645	7.127000000000001
2022-09-30	6.965000000000001	-0.12000	-1.69	7.085000000000001	6.924	7.132000000000001
2022-09-30	7.086	0.39600	5.92	6.69	6.578	7.161
2022-09-30	6.689000000000001	-0.04500	-0.67	6.734000000000001	6.614000000000001	6.828
2022-09-30	6.735	-0.04500	-0.66	6.78	6.724	6.913
2022-09-30	6.781000000000001	-0.13300	-1.92	6.914000000000001	6.715000000000001	6.927
2022-09-30	6.911	-0.07300	-1.05	6.984000000000001	6.641000000000001	7.053000000000001
2022-09-30	6.983	0.60900	9.55	6.374000000000001	6.322000000000001	7.355
2022-09-30	6.373	0.07700	1.22	6.296	6.094	6.376
2022-09-30	6.295000000000001	0.15700	2.56	6.138000000000001	6.082000000000001	6.387
2022-09-30	6.137	-0.13700	-2.18	6.274000000000001	5.972	6.293
2022-09-30	6.27	0.24300	4.03	6.027	5.994000000000001	6.323
2022-09-30	6.026000000000001	0.13500	2.29	5.891000000000001	5.833	6.140000000000001