Gráfico de precios de UNI/USDT - UNI/USDT
7.49400
0.00%
UNI/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.278 | -0.04900 | -0.67 | 7.327000000000001 | 7.162000000000001 | 7.327000000000001 |
| 2022-09-30 | 7.327000000000001 | 0.16100 | 2.25 | 7.166 | 7.116 | 7.449000000000001 |
| 2022-09-30 | 7.167000000000001 | 0.05600 | 0.79 | 7.111000000000001 | 6.788 | 7.315 |
| 2022-09-30 | 7.122000000000001 | -0.18000 | -2.47 | 7.302 | 6.977 | 7.319000000000001 |
| 2022-09-30 | 7.301 | -0.09900 | -1.34 | 7.4 | 7.064000000000001 | 7.517 |
| 2022-09-30 | 7.402000000000001 | 0.23200 | 3.24 | 7.170000000000001 | 6.779000000000001 | 7.590000000000001 |
| 2022-09-30 | 7.166 | -0.33700 | -4.49 | 7.503000000000001 | 7.066000000000001 | 7.639 |
| 2022-09-30 | 7.508000000000001 | 0.56200 | 8.09 | 6.946000000000001 | 6.760000000000001 | 7.608 |
| 2022-09-30 | 6.941000000000001 | -0.79300 | -10.25 | 7.734000000000001 | 6.924 | 7.796 |
| 2022-09-30 | 7.736000000000001 | 0.16500 | 2.18 | 7.571000000000001 | 7.458 | 7.862000000000001 |
| 2022-09-30 | 7.56 | 0.27800 | 3.82 | 7.282000000000001 | 7.267 | 7.673000000000001 |
| 2022-09-30 | 7.281000000000001 | 0.19300 | 2.72 | 7.088000000000001 | 7.086 | 7.428000000000001 |
| 2022-09-30 | 7.092 | -0.79700 | -10.10 | 7.889 | 6.986000000000001 | 8.005 |
| 2022-09-30 | 7.899000000000001 | -0.64300 | -7.53 | 8.542 | 7.673000000000001 | 8.555000000000001 |
| 2022-09-30 | 8.58 | -0.47200 | -5.21 | 9.052000000000001 | 8.493 | 9.07 |
| 2022-09-30 | 9.055000000000001 | 0.01500 | 0.17 | 9.040000000000001 | 8.82 | 9.208 |
| 2022-09-30 | 9.051 | 0.04000 | 0.44 | 9.011000000000001 | 8.948 | 9.071000000000002 |
| 2022-09-30 | 9.016 | 0.10200 | 1.14 | 8.914000000000001 | 8.914000000000001 | 9.270000000000001 |
| 2022-09-30 | 8.927000000000001 | -0.01100 | -0.12 | 8.938 | 8.562000000000001 | 9.267000000000001 |
| 2022-09-30 | 8.941 | 0.09600 | 1.09 | 8.845 | 8.719000000000001 | 9.207 |
UNI/USDT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
