Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

15m

30m

Historia

Cambio diario

Min.: 8.295 Max.: 8.579

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ENJ/USD Enjin Coin to US Dollar	0.07843+0.06%	Comercio
SAND/USD SAND to US Dollar	0.30209+0.07%	Comercio
BNB/USD Binancecoin to US Dollar	692.99+0.02%	Comercio
OMG/USD OMG to US Dollar	0.1854+0.01%	Comercio
QNT/USDT QNT to USDT	114.470.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.442	0.05100	0.61	8.391	8.347000000000001	8.474
2022-09-30	8.39	-0.30000	-3.45	8.690000000000001	8.168000000000001	8.865
2022-09-30	8.689	0.22500	2.66	8.464	8.303	9.071000000000002
2022-09-30	8.463000000000001	0.16500	1.99	8.298	8.007000000000001	8.613000000000001
2022-09-30	8.296000000000001	0.63700	8.32	7.659000000000001	7.534000000000001	8.488000000000001
2022-09-30	7.658	0.27200	3.68	7.386000000000001	7.316000000000001	7.816000000000001
2022-09-30	7.388000000000001	-0.03600	-0.48	7.424	7.228000000000001	7.52
2022-09-30	7.421	0.09100	1.24	7.330000000000001	7.217	7.573
2022-09-30	7.331	0.40300	5.82	6.928000000000001	6.816000000000001	7.417000000000001
2022-09-30	6.930000000000001	-0.54000	-7.23	7.470000000000001	6.776000000000001	7.631
2022-09-30	7.471000000000001	0.12100	1.65	7.35	7.282000000000001	7.86
2022-09-30	7.346000000000001	0.75600	11.47	6.590000000000001	6.498	7.573
2022-09-30	6.589	-0.54000	-7.57	7.129	6.589	7.182
2022-09-30	7.128000000000001	-0.26500	-3.58	7.393000000000001	7.045000000000001	7.456
2022-09-30	7.392	0.26500	3.72	7.127000000000001	6.951	7.504
2022-09-30	7.125000000000001	0.21500	3.11	6.91	6.831	7.172000000000001
2022-09-30	6.909000000000001	0.10500	1.54	6.804	6.73	6.993
2022-09-30	6.806000000000001	-0.16700	-2.39	6.973000000000001	6.743	7.319000000000001
2022-09-30	6.972	-0.08800	-1.25	7.06	6.866	7.359000000000001
2022-09-30	7.059	0.26300	3.87	6.796	6.729000000000001	7.165000000000001