Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.294 | -0.01700 | -0.13 | 13.311 | 13.206 | 13.42 |
| 2022-09-30 | 13.312 | 0.41900 | 3.25 | 12.893 | 12.82 | 13.427 |
| 2022-09-30 | 12.891 | -0.74400 | -5.46 | 13.635 | 12.041 | 13.947 |
| 2022-09-30 | 13.63 | -0.01600 | -0.12 | 13.646 | 13.51 | 13.886 |
| 2022-09-30 | 13.647 | -0.29700 | -2.13 | 13.944 | 13.456 | 14.058 |
| 2022-09-30 | 13.94 | 1.07200 | 8.33 | 12.868 | 12.854 | 14.097 |
| 2022-09-30 | 12.867 | -0.24800 | -1.89 | 13.115 | 12.378 | 13.355 |
| 2022-09-30 | 13.116 | -0.41400 | -3.06 | 13.53 | 12.495 | 13.833 |
| 2022-09-30 | 13.531 | -1.54400 | -10.24 | 15.075 | 13.483 | 15.133 |
| 2022-09-30 | 15.072 | -0.08900 | -0.59 | 15.161 | 14.819 | 15.651 |
| 2022-09-30 | 15.16 | -0.11700 | -0.77 | 15.277 | 14.811 | 15.369 |
| 2022-09-30 | 15.276 | 0.06800 | 0.45 | 15.208 | 14.757 | 15.437 |
| 2022-09-30 | 15.209 | 0.82800 | 5.76 | 14.381 | 14.054 | 15.252 |
| 2022-09-30 | 14.379 | 0.75200 | 5.52 | 13.627 | 13.623 | 14.593 |
| 2022-09-30 | 13.626 | 0.38700 | 2.92 | 13.239 | 13.042 | 13.71 |
| 2022-09-30 | 13.242 | -0.08300 | -0.62 | 13.325 | 13.123 | 13.906 |
| 2022-09-30 | 13.324 | 0.31800 | 2.45 | 13.006 | 12.753 | 13.645 |
| 2022-09-30 | 13.006 | -0.57000 | -4.20 | 13.576 | 12.845 | 13.598 |
| 2022-09-30 | 13.573 | 0.22000 | 1.65 | 13.353 | 13.031 | 13.795 |
| 2022-09-30 | 13.352 | 0.08600 | 0.65 | 13.266 | 13.171 | 14.263 |
