Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

15m

30m

Historia

Cambio diario

Min.: 6.078 Max.: 6.23

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

HOT/USDT Holo to Tether	0.000760.00%	Comercio
BCH/USDT Bitcoin Cash to Tether	455.750.00%	Comercio
1INCH/BTC 1INCH to Bitcoin	0.000001670.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	300401.15-0.03%	Comercio
UNI/USD UNI/USD	6.17966+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.467	0.00200	0.03	6.465000000000001	6.351000000000001	6.611000000000001
2022-09-30	6.463000000000001	-0.60300	-8.53	7.066000000000001	6.218000000000001	7.129
2022-09-30	7.067	-0.60700	-7.91	7.674	6.99	7.987000000000001
2022-09-30	7.678000000000001	0.09200	1.21	7.586	7.461	7.950000000000001
2022-09-30	7.585000000000001	0.14800	1.99	7.437	7.130000000000001	7.793000000000001
2022-09-30	7.436000000000001	-0.00800	-0.11	7.444000000000001	7.261000000000001	7.874000000000001
2022-09-30	7.443	0.26500	3.69	7.178000000000001	7.032000000000001	7.973000000000001
2022-09-30	7.177	-0.11900	-1.63	7.296	6.974	7.477
2022-09-30	7.301	-0.45600	-5.88	7.757000000000001	7.105	7.757000000000001
2022-09-30	7.756	0.26700	3.57	7.489000000000001	6.784000000000001	7.773000000000001
2022-09-30	7.487000000000001	-0.66500	-8.16	8.152000000000001	7.483	8.23
2022-09-30	8.156	-0.50800	-5.86	8.664000000000001	7.957000000000001	8.666
2022-09-30	8.663	1.81900	26.58	6.844	6.829000000000001	8.668000000000001
2022-09-30	6.843000000000001	0.52200	8.26	6.321000000000001	6.203	6.878000000000001
2022-09-30	6.322000000000001	-0.02300	-0.36	6.345000000000001	6.206	6.453
2022-09-30	6.346	0.35900	6.00	5.987	5.963	6.417000000000001
2022-09-30	5.988	0.09100	1.54	5.897	5.823	6.155
2022-09-30	5.896000000000001	-0.41100	-6.52	6.307	5.797000000000001	6.469
2022-09-30	6.308000000000001	-0.32300	-4.87	6.631	6.260000000000001	6.847
2022-09-30	6.632000000000001	0.18500	2.87	6.447000000000001	6.282000000000001	7.096000000000001