Precio del UNI/USDT | UNI/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

UNI/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4.764	-0.10500	-2.16	4.869000000000001	4.670000000000001	4.881
2022-09-30	4.874000000000001	-0.86000	-15.00	5.734000000000001	4.637	5.772
2022-09-30	5.724	-0.33300	-5.50	6.057	5.636	6.083
2022-09-30	6.054	-0.16200	-2.61	6.216	5.913	6.247000000000001
2022-09-30	6.227	-0.41900	-6.30	6.646000000000001	6.202000000000001	6.805000000000001
2022-09-30	6.651000000000001	-0.33000	-4.73	6.981000000000001	6.597	7.133000000000001
2022-09-30	6.98	0.19900	2.93	6.781000000000001	6.642	7.099
2022-09-30	6.78	-0.43900	-6.08	7.219	6.612	7.226000000000001
2022-09-30	7.217	0.35400	5.16	6.863	6.863	7.217
2022-09-30	6.862000000000001	0.06800	1.00	6.794	6.794	7.103000000000001
2022-09-30	6.790000000000001	-0.79900	-10.53	7.589	6.6	7.782000000000001
2022-09-30	7.6	0.40100	5.57	7.199000000000001	6.927	7.786
2022-09-30	7.192	0.11900	1.68	7.073	6.788	7.372000000000001
2022-09-30	7.073	-0.11400	-1.59	7.187	6.945	7.314000000000001
2022-09-30	7.193	0.16200	2.30	7.031000000000001	6.969	7.369000000000001
2022-09-30	7.045000000000001	-0.06100	-0.86	7.106000000000001	6.848000000000001	7.193
2022-09-30	7.120000000000001	0.67300	10.44	6.447000000000001	6.246	7.156000000000001
2022-09-30	6.443	-0.78600	-10.87	7.229000000000001	6.236000000000001	7.494000000000001
2022-09-30	7.227	0.18400	2.61	7.043	6.952000000000001	7.319000000000001
2022-09-30	7.063000000000001	-0.08200	-1.15	7.145	6.927	7.180000000000001