Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

15m

30m

Historia

Cambio diario

Min.: 5.671 Max.: 6.041

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

PAXG/USD PAXG to US Dollar	4348.98+0.00%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	12.415+0.08%	Comercio
KNC/USDT Kyber Network Crystal v2 to Tether	0.24080.00%	Comercio
LRC/USDT Loopring to Tether	0.052750.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.73	-0.07600	-1.31	5.806	5.729	5.816000000000001
2022-09-30	5.807	0.16700	2.96	5.640000000000001	5.62	5.839
2022-09-30	5.639	-0.28400	-4.79	5.923	5.622000000000001	5.977
2022-09-30	5.924	-0.06800	-1.13	5.992000000000001	5.901000000000001	6.041
2022-09-30	5.993	-0.23500	-3.77	6.228000000000001	5.926	6.359000000000001
2022-09-30	6.229	0.26500	4.44	5.964	5.933000000000001	6.559
2022-09-30	5.966	0.13900	2.39	5.827000000000001	5.825	6.039000000000001
2022-09-30	5.828	0.01600	0.28	5.812	5.731000000000001	6.035
2022-09-30	5.813000000000001	0.03600	0.62	5.777	5.746	6.076
2022-09-30	5.777	-0.03300	-0.57	5.81	5.592	5.886
2022-09-30	5.809	-0.20800	-3.46	6.017	5.656000000000001	6.118
2022-09-30	6.016000000000001	-0.10100	-1.65	6.117000000000001	5.917000000000001	6.413
2022-09-30	6.116	-0.14100	-2.25	6.257000000000001	6.066000000000001	6.491
2022-09-30	6.260000000000001	0.94500	17.78	5.315	5.254	6.376
2022-09-30	5.317	0.35700	7.20	4.96	4.9	5.334
2022-09-30	4.959	-0.00700	-0.14	4.966	4.855	5.429
2022-09-30	4.965000000000001	-0.22900	-4.41	5.194000000000001	4.884	5.321000000000001
2022-09-30	5.196000000000001	0.11700	2.30	5.079000000000001	4.937	5.277
2022-09-30	5.077000000000001	-0.23200	-4.37	5.309	4.970000000000001	5.463
2022-09-30	5.307	-0.19200	-3.49	5.499000000000001	5.256	5.562