Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

15m

30m

Historia

Cambio diario

Min.: 5.731 Max.: 6.029

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.81	-0.00200	-0.03	5.812	5.731000000000001	5.825
2022-09-30	5.813000000000001	0.03600	0.62	5.777	5.746	6.076
2022-09-30	5.777	-0.03300	-0.57	5.81	5.592	5.886
2022-09-30	5.809	-0.20800	-3.46	6.017	5.656000000000001	6.118
2022-09-30	6.016000000000001	-0.10100	-1.65	6.117000000000001	5.917000000000001	6.413
2022-09-30	6.116	-0.14100	-2.25	6.257000000000001	6.066000000000001	6.491
2022-09-30	6.260000000000001	0.94500	17.78	5.315	5.254	6.376
2022-09-30	5.317	0.35700	7.20	4.96	4.9	5.334
2022-09-30	4.959	-0.00700	-0.14	4.966	4.855	5.429
2022-09-30	4.965000000000001	-0.22900	-4.41	5.194000000000001	4.884	5.321000000000001
2022-09-30	5.196000000000001	0.11700	2.30	5.079000000000001	4.937	5.277
2022-09-30	5.077000000000001	-0.23200	-4.37	5.309	4.970000000000001	5.463
2022-09-30	5.307	-0.19200	-3.49	5.499000000000001	5.256	5.562
2022-09-30	5.501	0.07900	1.46	5.422000000000001	5.372000000000001	5.527
2022-09-30	5.421	-0.12400	-2.24	5.545000000000001	5.210000000000001	5.649
2022-09-30	5.547000000000001	-0.05000	-0.89	5.597	5.292000000000001	5.606000000000001
2022-09-30	5.6	-0.14500	-2.52	5.745	5.528	5.942
2022-09-30	5.745	0.13100	2.33	5.614000000000001	5.425000000000001	5.973000000000001
2022-09-30	5.615	0.15400	2.82	5.461	5.429	5.767
2022-09-30	5.460000000000001	-0.10300	-1.85	5.563000000000001	5.336	5.669