Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

UNI/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.193000000000001 0.04100 0.50 8.152000000000001 8.079 8.229000000000001
2022-09-30 8.156 -0.50800 -5.86 8.664000000000001 7.957000000000001 8.666
2022-09-30 8.663 1.81900 26.58 6.844 6.829000000000001 8.668000000000001
2022-09-30 6.843000000000001 0.52200 8.26 6.321000000000001 6.203 6.878000000000001
2022-09-30 6.322000000000001 -0.02300 -0.36 6.345000000000001 6.206 6.453
2022-09-30 6.346 0.35900 6.00 5.987 5.963 6.417000000000001
2022-09-30 5.988 0.09100 1.54 5.897 5.823 6.155
2022-09-30 5.896000000000001 -0.41100 -6.52 6.307 5.797000000000001 6.469
2022-09-30 6.308000000000001 -0.32300 -4.87 6.631 6.260000000000001 6.847
2022-09-30 6.632000000000001 0.18500 2.87 6.447000000000001 6.282000000000001 7.096000000000001
2022-09-30 6.444000000000001 0.13200 2.09 6.312 6.036 6.474
2022-09-30 6.311000000000001 0.25800 4.26 6.053000000000001 5.881 6.383000000000001
2022-09-30 6.051 -0.15300 -2.47 6.204000000000001 5.886 6.227
2022-09-30 6.205 -0.35300 -5.38 6.558000000000001 6.123 6.697000000000001
2022-09-30 6.559 -0.28400 -4.15 6.843000000000001 6.532000000000001 7.648000000000001
2022-09-30 6.845000000000001 0.52400 8.29 6.321000000000001 6.237 6.982
2022-09-30 6.324000000000001 -0.17800 -2.74 6.502000000000001 6.261 6.782000000000001
2022-09-30 6.501 0.34000 5.52 6.161 6.11 6.658
2022-09-30 6.159000000000001 0.04400 0.72 6.115 5.895 6.176
2022-09-30 6.116 0.13700 2.29 5.979 5.945 6.312
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas