Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

15m

30m

Historia

Cambio diario

Min.: 6.611 Max.: 6.925

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ETH/EUR Ethereum to Euro	2184.19-0.02%	Comercio
ETH/CAD Ethereum / Canadian Dollar	3389.630.00%	Comercio
FTM/USD Fantom to US Dollar	0.58238+0.01%	Comercio
GRT/USD The Graph to US Dollar	0.1128-0.04%	Comercio
MKR/USDT Maker to Tether	1727.010.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

UNI/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.688000000000001	-0.19900	-2.89	6.887	6.655	6.892
2022-09-30	6.886	-0.04300	-0.62	6.929	6.606000000000001	7.339
2022-09-30	6.928000000000001	-0.62400	-8.26	7.552	6.715000000000001	7.556000000000001
2022-09-30	7.554	1.20100	18.90	6.353000000000001	6.352	7.581
2022-09-30	6.352	0.20400	3.32	6.148000000000001	5.999000000000001	6.699000000000001
2022-09-30	6.149000000000001	1.27600	26.19	4.873	4.836	6.156000000000001
2022-09-30	4.874000000000001	-0.09200	-1.85	4.966	4.742	5.050000000000001
2022-09-30	4.965000000000001	-0.01000	-0.20	4.975	4.738	4.988
2022-09-30	4.974	-0.01000	-0.20	4.984	4.889	5.113
2022-09-30	4.983	-0.10300	-2.03	5.086	4.964	5.135000000000001
2022-09-30	5.087000000000001	-0.15800	-3.01	5.245	5.027	5.264
2022-09-30	5.247000000000001	-0.06700	-1.26	5.314	5.19	5.380000000000001
2022-09-30	5.315	0.04600	0.87	5.269	5.234	5.429
2022-09-30	5.267	0.00000	0.00	5.267	5.059	5.395
2022-09-30	5.269	-0.16600	-3.05	5.435	5.202000000000001	5.545000000000001
2022-09-30	5.433000000000001	-0.06800	-1.24	5.501	5.33	5.647
2022-09-30	5.499000000000001	-0.31400	-5.40	5.813000000000001	5.492000000000001	5.998
2022-09-30	5.812	-0.01500	-0.26	5.827000000000001	5.742000000000001	6.029000000000001
2022-09-30	5.826	0.01500	0.26	5.811000000000001	5.689	5.981000000000001
2022-09-30	5.81	-0.22000	-3.65	6.03	5.643000000000001	6.053000000000001