Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.971 | -0.18800 | -1.10 | 17.159 | 16.89 | 17.259 |
| 2022-09-30 | 17.156 | 1.90400 | 12.48 | 15.252 | 14.718 | 17.22 |
| 2022-09-30 | 15.253 | -0.76800 | -4.79 | 16.021 | 14.043 | 16.685 |
| 2022-09-30 | 16.031 | -2.57000 | -13.82 | 18.601 | 13.999 | 18.852 |
| 2022-09-30 | 18.6 | 0.53900 | 2.98 | 18.061 | 17.518 | 19.457 |
| 2022-09-30 | 18.056 | 0.49600 | 2.82 | 17.56 | 17.218 | 18.607 |
| 2022-09-30 | 17.557 | 2.53100 | 16.84 | 15.026 | 15.008 | 18.423 |
| 2022-09-30 | 15.023 | -0.64700 | -4.13 | 15.67 | 14.499 | 15.931 |
| 2022-09-30 | 15.668 | 0.55400 | 3.67 | 15.114 | 14.639 | 16.506 |
| 2022-09-30 | 15.114 | 1.10600 | 7.90 | 14.008 | 13.141 | 15.332 |
| 2022-09-30 | 14.005 | 0.94900 | 7.27 | 13.056 | 12.42 | 14.568 |
| 2022-09-30 | 13.058 | 0.27800 | 2.18 | 12.78 | 12.601 | 13.334 |
| 2022-09-30 | 12.779 | 0.20600 | 1.64 | 12.573 | 12.512 | 13.278 |
| 2022-09-30 | 12.574 | -0.19100 | -1.50 | 12.765 | 12.311 | 12.965 |
| 2022-09-30 | 12.759 | -0.77000 | -5.69 | 13.529 | 12.382 | 13.531 |
| 2022-09-30 | 13.532 | 2.66100 | 24.48 | 10.871 | 10.717 | 13.793 |
| 2022-09-30 | 10.873 | -0.25100 | -2.26 | 11.124 | 10.49 | 11.78 |
| 2022-09-30 | 11.124 | 0.23000 | 2.11 | 10.894 | 10.526 | 12.413 |
| 2022-09-30 | 10.898 | 0.16700 | 1.56 | 10.731 | 10.111 | 11.382 |
| 2022-09-30 | 10.73 | 0.80300 | 8.09 | 9.927000000000001 | 9.754000000000001 | 11.326 |
