Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.521 | -0.00300 | -0.09 | 3.524 | 3.493 | 3.535 |
| 2022-09-30 | 3.523 | -0.07900 | -2.19 | 3.602 | 3.451 | 3.63 |
| 2022-09-30 | 3.6 | 0.13200 | 3.81 | 3.468 | 3.424 | 3.626 |
| 2022-09-30 | 3.47 | -0.15500 | -4.28 | 3.625 | 3.396 | 3.676 |
| 2022-09-30 | 3.627 | 0.23000 | 6.77 | 3.397 | 3.376 | 3.731 |
| 2022-09-30 | 3.396 | 0.15200 | 4.69 | 3.244 | 3.208 | 3.493 |
| 2022-09-30 | 3.245 | -0.12400 | -3.68 | 3.369 | 3.141 | 3.496 |
| 2022-09-30 | 3.368 | 0.00800 | 0.24 | 3.36 | 3.221 | 4.563000000000001 |
| 2022-09-30 | 3.359 | -0.13300 | -3.81 | 3.492 | 3.316 | 3.497 |
| 2022-09-30 | 3.491 | 0.02800 | 0.81 | 3.463 | 3.307 | 3.581 |
| 2022-09-30 | 3.466 | -0.07100 | -2.01 | 3.537 | 3.436 | 3.551 |
| 2022-09-30 | 3.539 | -0.01000 | -0.28 | 3.549 | 3.429 | 3.613 |
| 2022-09-30 | 3.55 | 0.38300 | 12.09 | 3.167 | 2.85 | 3.63 |
| 2022-09-30 | 3.166 | -0.63600 | -16.73 | 3.802 | 3.128 | 3.835 |
| 2022-09-30 | 3.8 | -0.05800 | -1.50 | 3.858 | 3.64 | 3.962 |
| 2022-09-30 | 3.859 | -0.06800 | -1.73 | 3.927 | 3.697 | 4.021 |
| 2022-09-30 | 3.925 | 0.08700 | 2.27 | 3.838 | 3.706 | 3.997 |
| 2022-09-30 | 3.836 | -0.12200 | -3.08 | 3.958 | 3.753 | 4.024 |
| 2022-09-30 | 3.959 | -0.31700 | -7.41 | 4.276000000000001 | 3.603 | 4.306 |
| 2022-09-30 | 4.275 | -0.12100 | -2.75 | 4.396000000000001 | 4.140000000000001 | 4.416 |
