Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.324 | 0.04100 | 1.25 | 3.283 | 3.266 | 3.329 |
| 2022-09-30 | 3.282 | 0.02600 | 0.80 | 3.256 | 3.229 | 3.308 |
| 2022-09-30 | 3.257 | 0.00300 | 0.09 | 3.254 | 3.225 | 3.278 |
| 2022-09-30 | 3.251 | -0.04200 | -1.28 | 3.293 | 3.22 | 3.31 |
| 2022-09-30 | 3.292 | -0.02300 | -0.69 | 3.315 | 3.208 | 3.328 |
| 2022-09-30 | 3.314 | 0.04200 | 1.28 | 3.272 | 3.256 | 3.437 |
| 2022-09-30 | 3.27 | 0.04000 | 1.24 | 3.23 | 3.185 | 3.295 |
| 2022-09-30 | 3.231 | 0.00100 | 0.03 | 3.23 | 3.195 | 3.332 |
| 2022-09-30 | 3.228 | -0.12000 | -3.58 | 3.348 | 3.205 | 3.36 |
| 2022-09-30 | 3.347 | -0.10300 | -2.99 | 3.45 | 3.326 | 3.477 |
| 2022-09-30 | 3.451 | 0.02300 | 0.67 | 3.428 | 3.324 | 3.58 |
| 2022-09-30 | 3.427 | 0.20300 | 6.30 | 3.224 | 3.196 | 3.468 |
| 2022-09-30 | 3.223 | 0.09200 | 2.94 | 3.131 | 3.118 | 3.26 |
| 2022-09-30 | 3.13 | -0.10300 | -3.19 | 3.233 | 3.092 | 3.248 |
| 2022-09-30 | 3.232 | 0.21400 | 7.09 | 3.018 | 3.007 | 3.256 |
| 2022-09-30 | 3.017 | -0.13100 | -4.16 | 3.148 | 3.003 | 3.157 |
| 2022-09-30 | 3.149 | -0.01400 | -0.44 | 3.163 | 3.113 | 3.22 |
| 2022-09-30 | 3.164 | 0.05800 | 1.87 | 3.106 | 3.088 | 3.196 |
| 2022-09-30 | 3.105 | -0.01300 | -0.42 | 3.118 | 3.047 | 3.217 |
| 2022-09-30 | 3.119 | -0.16700 | -5.08 | 3.286 | 3.11 | 3.299 |
