Uniswap / Tether

Gráfico de precios de UNI/USDT - UNI/USDT

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

UNI/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 8.116000000000001 0.00100 0.01 8.115 8.087000000000002 8.154
2022-09-30 8.114 0.28900 3.69 7.825000000000001 7.692000000000001 8.260000000000002
2022-09-30 7.826 -0.20000 -2.49 8.026 7.760000000000001 8.178
2022-09-30 8.024000000000001 -0.14700 -1.80 8.171000000000001 7.993 8.338000000000001
2022-09-30 8.172 0.13900 1.73 8.033000000000001 7.975 8.278
2022-09-30 8.033000000000001 0.38800 5.08 7.645 7.316000000000001 8.306000000000001
2022-09-30 7.646000000000001 -0.54100 -6.61 8.187000000000001 7.594 8.202
2022-09-30 8.187000000000001 0.41300 5.31 7.774000000000001 7.664000000000001 8.260000000000002
2022-09-30 7.776000000000001 0.15200 1.99 7.624000000000001 6.772 7.82
2022-09-30 7.626 -0.89600 -10.51 8.522 7.593000000000001 8.584000000000001
2022-09-30 8.521 -0.47900 -5.32 9.0 8.401 9.064
2022-09-30 8.998000000000001 -0.14300 -1.56 9.141 8.815000000000001 9.223
2022-09-30 9.144 -0.14900 -1.60 9.293000000000001 9.131 9.526000000000002
2022-09-30 9.292000000000002 0.43700 4.94 8.855 8.769 9.348
2022-09-30 8.853000000000002 -0.14600 -1.62 8.999 8.842 9.125
2022-09-30 9.001000000000001 -0.50400 -5.30 9.505 8.929 9.633000000000001
2022-09-30 9.505 0.11500 1.22 9.39 9.181000000000001 9.646
2022-09-30 9.391 -0.11100 -1.17 9.502 9.152000000000001 9.651000000000002
2022-09-30 9.503 0.17900 1.92 9.324000000000002 9.194 9.567
2022-09-30 9.321000000000002 -0.44700 -4.58 9.768 8.751000000000001 9.817
Go help.dzengi.com