Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.412 | 0.03400 | 0.36 | 9.378 | 9.319 | 9.450000000000001 |
2022-09-30 | 9.379000000000001 | -0.07600 | -0.80 | 9.455 | 9.242 | 10.044 |
2022-09-30 | 9.456000000000001 | 0.32500 | 3.56 | 9.131 | 8.819 | 9.596 |
2022-09-30 | 9.129000000000001 | -0.00600 | -0.07 | 9.135000000000002 | 8.731 | 9.318000000000001 |
2022-09-30 | 9.137 | 0.12800 | 1.42 | 9.009 | 8.726 | 9.191 |
2022-09-30 | 9.007000000000001 | 0.01900 | 0.21 | 8.988000000000001 | 8.745000000000001 | 9.504000000000001 |
2022-09-30 | 8.982000000000001 | -0.29200 | -3.15 | 9.274000000000001 | 8.899000000000001 | 9.472000000000001 |
2022-09-30 | 9.272 | 0.19900 | 2.19 | 9.073 | 9.005 | 9.526000000000002 |
2022-09-30 | 9.068000000000001 | -0.88600 | -8.90 | 9.954 | 8.776000000000002 | 9.973 |
2022-09-30 | 9.955 | 0.76800 | 8.36 | 9.187000000000001 | 6.891000000000001 | 10.212 |
2022-09-30 | 9.185 | -1.67000 | -15.38 | 10.855 | 8.700000000000001 | 11.113 |
2022-09-30 | 10.856 | -0.91500 | -7.77 | 11.771 | 10.765 | 11.927 |
2022-09-30 | 11.771 | -0.19500 | -1.63 | 11.966 | 11.659 | 12.828 |
2022-09-30 | 11.965 | 0.23600 | 2.01 | 11.729 | 11.636 | 12.293 |
2022-09-30 | 11.73 | 0.59400 | 5.33 | 11.136 | 11.112 | 12.089 |
2022-09-30 | 11.136 | 0.13100 | 1.19 | 11.005 | 10.804 | 11.348 |
2022-09-30 | 11.004 | -0.42400 | -3.71 | 11.428 | 10.258 | 11.533 |
2022-09-30 | 11.426 | -0.66600 | -5.51 | 12.092 | 11.41 | 12.4 |
2022-09-30 | 12.091 | -0.37200 | -2.98 | 12.463 | 12.04 | 12.468 |
2022-09-30 | 12.464 | -0.34500 | -2.69 | 12.809 | 12.424 | 13.153 |