SAND/USDT

Gráfico de precios de SAND to USDT - SAND/USDT

1m
5m
15m
30m
1H
4H
1D
1W
Historia


phones

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

imac
1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SAND/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.7774700000000001 -0.00729 -0.93 0.78476 0.7659800000000001 0.78985
2022-09-30 0.78466 0.01069 1.38 0.77397 0.7460000000000001 0.79205
2022-09-30 0.77417 -0.01708 -2.16 0.7912500000000001 0.76358 0.8333100000000001
2022-09-30 0.79095 0.09091 12.99 0.7000400000000001 0.65998 0.8165300000000001
2022-09-30 0.7001400000000001 -0.03517 -4.78 0.73531 0.62907 0.7575900000000001
2022-09-30 0.7357100000000001 -0.17892 -19.56 0.91463 0.6129800000000001 0.91483
2022-09-30 0.91473 -0.00934 -1.01 0.9240700000000001 0.8887600000000001 0.9467500000000001
2022-09-30 0.9240200000000001 0.00969 1.06 0.9143300000000001 0.87672 0.9281200000000001
2022-09-30 0.9142300000000001 0.02218 2.49 0.8920500000000001 0.8648800000000001 0.9490400000000001
2022-09-30 0.89185 -0.04191 -4.49 0.93376 0.8473 0.96818
2022-09-30 0.9335100000000001 0.16194 20.99 0.7715700000000001 0.7504400000000001 1.06513
2022-09-30 0.77127 0.06009 8.45 0.71118 0.6917000000000001 0.8955000000000001
2022-09-30 0.71123 0.03886 5.78 0.67237 0.5984 0.73021
2022-09-30 0.67247 0.00439 0.66 0.66808 0.6371100000000001 0.68666
2022-09-30 0.66798 0.01314 2.01 0.6548400000000001 0.63331 0.7155800000000001
2022-09-30 0.6548900000000001 0.03976 6.46 0.6151300000000001 0.6087400000000001 0.69135
2022-09-30 0.61523 -0.00779 -1.25 0.62302 0.5796600000000001 0.62302
2022-09-30 0.62312 0.01179 1.93 0.61133 0.57687 0.63766
2022-09-30 0.61138 -0.08727 -12.49 0.6986500000000001 0.58016 0.70559
2022-09-30 0.6986000000000001 -0.07322 -9.49 0.7718200000000001 0.67417 0.8656300000000001
Go help.dzengi.com
Dzengi.com Exchange
Negocie BTC y acciones tokenizadas