Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.33291 | 0.00030 | 0.09 | 0.33261 | 0.33101 | 0.33681 |
| 2022-09-30 | 0.33251 | -0.01589 | -4.56 | 0.3484 | 0.32482 | 0.35149 |
| 2022-09-30 | 0.3486 | -0.01039 | -2.89 | 0.35899 | 0.33616 | 0.36028 |
| 2022-09-30 | 0.35889 | 0.01089 | 3.13 | 0.348 | 0.3435 | 0.3711700000000001 |
| 2022-09-30 | 0.3479 | -0.04605 | -11.69 | 0.39395 | 0.3402 | 0.3971500000000001 |
| 2022-09-30 | 0.3941 | 0.10325 | 35.50 | 0.29085 | 0.28906 | 0.40184 |
| 2022-09-30 | 0.29095 | 0.01728 | 6.31 | 0.27367 | 0.26578 | 0.2911 |
| 2022-09-30 | 0.27377 | -0.00949 | -3.35 | 0.28326 | 0.26768 | 0.29215 |
| 2022-09-30 | 0.28336 | -0.01738 | -5.78 | 0.30074 | 0.27397 | 0.30764 |
| 2022-09-30 | 0.30064 | -0.00455 | -1.49 | 0.30519 | 0.28136 | 0.32172 |
| 2022-09-30 | 0.30514 | 0.01648 | 5.71 | 0.28866 | 0.28376 | 0.30694 |
| 2022-09-30 | 0.28856 | 0.01369 | 4.98 | 0.27487 | 0.27027 | 0.29984 |
| 2022-09-30 | 0.27477 | 0.01039 | 3.93 | 0.26438 | 0.25769 | 0.27607 |
| 2022-09-30 | 0.26428 | 0.00669 | 2.60 | 0.25759 | 0.25199 | 0.26458 |
| 2022-09-30 | 0.25749 | 0.00180 | 0.70 | 0.25569 | 0.25284 | 0.26178 |
| 2022-09-30 | 0.25529 | 0.01818 | 7.67 | 0.23711 | 0.23661 | 0.25664 |
| 2022-09-30 | 0.23671 | 0.00949 | 4.18 | 0.22722 | 0.22572 | 0.23921 |
| 2022-09-30 | 0.22712 | -0.00479 | -2.07 | 0.23191 | 0.22282 | 0.23581 |
| 2022-09-30 | 0.23201 | -0.00750 | -3.13 | 0.23951 | 0.22342 | 0.2403 |
| 2022-09-30 | 0.23941 | -0.00419 | -1.72 | 0.2436 | 0.23741 | 0.2467 |
