SAND/USDT

Gráfico de precios de SAND to USDT - SAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.26688 Max.: 0.27457

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USDT Dai to Tether	0.99980.00%	Comercio
RVN/BTC RVN to BTC	0.00000010440.00%	Comercio
LINK/USD LINK/USD	13.84376-0.02%	Comercio
ETH/AUD Ethereum / Australian Dollar	4011.010.00%	Comercio
TWT/USDT TWT to Tether	0.776700.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.26828	-0.00249	-0.92	0.27077	0.26728	0.27107
2022-09-30	0.27067	0.00169	0.63	0.26898	0.25909	0.27457
2022-09-30	0.26918	-0.02407	-8.21	0.29325	0.26728	0.29495
2022-09-30	0.29335	-0.01279	-4.18	0.30614	0.29205	0.31443
2022-09-30	0.30624	-0.00250	-0.81	0.30874	0.29645	0.31273
2022-09-30	0.30884	0.00490	1.61	0.30394	0.29655	0.31643
2022-09-30	0.30404	-0.00420	-1.36	0.30824	0.30204	0.31593
2022-09-30	0.30834	0.00320	1.05	0.30514	0.29305	0.30884
2022-09-30	0.30524	-0.00240	-0.78	0.30764	0.30304	0.31283
2022-09-30	0.30769	-0.02842	-8.46	0.33611	0.30574	0.347
2022-09-30	0.33621	0.01843	5.80	0.31778	0.31753	0.33821
2022-09-30	0.31773	0.00440	1.40	0.31333	0.30414	0.32532
2022-09-30	0.31323	0.00280	0.90	0.31043	0.30044	0.31733
2022-09-30	0.31033	-0.01019	-3.18	0.32052	0.29635	0.32352
2022-09-30	0.32042	0.01968	6.54	0.30074	0.29755	0.32352
2022-09-30	0.30084	-0.01549	-4.90	0.31633	0.29585	0.31763
2022-09-30	0.31623	-0.00439	-1.37	0.32062	0.31333	0.33021
2022-09-30	0.32052	-0.03147	-8.94	0.35199	0.31453	0.35599
2022-09-30	0.35209	-0.01149	-3.16	0.36358	0.34795	0.3892100000000001
2022-09-30	0.36348	0.00489	1.36	0.35859	0.33491	0.36718