Precio del SAND to USDT | SAND/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

SAND/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03797	0.00011	0.29	0.03786	0.03786	0.03827
2022-09-30	0.03796	0.00060	1.61	0.03736	0.03626	0.03826
2022-09-30	0.03726	-0.00140	-3.62	0.03866	0.03686	0.03966
2022-09-30	0.03856	-0.00040	-1.03	0.03896	0.03786	0.03945000000000001
2022-09-30	0.03896	-0.00198	-4.84	0.04094	0.03826	0.04184
2022-09-30	0.04104	-0.00101	-2.40	0.04205	0.04074	0.04255
2022-09-30	0.04215000000000001	0.00140	3.44	0.04075	0.04025	0.04215000000000001
2022-09-30	0.04055	-0.00180	-4.25	0.04235000000000001	0.04005	0.04465
2022-09-30	0.04255	-0.00300	-6.59	0.04555000000000001	0.04105	0.04565
2022-09-30	0.04565	0.00080	1.78	0.04485	0.04295	0.04665
2022-09-30	0.04505000000000001	-0.00380	-7.78	0.04885	0.04285000000000001	0.05175
2022-09-30	0.04885	0.00529	12.14	0.04356	0.04356	0.04915000000000001
2022-09-30	0.04346000000000001	0.00229	5.56	0.04117	0.04047000000000001	0.04356
2022-09-30	0.04107	0.00279	7.29	0.03828	0.03818000000000001	0.04146
2022-09-30	0.03838	-0.00071	-1.82	0.03909	0.03749	0.03929
2022-09-30	0.03899	0.00000	0.00	0.03899	0.03889	0.04059
2022-09-30	0.03889	-0.00040	-1.02	0.03929	0.03849	0.03999
2022-09-30	0.03939	-0.00059	-1.48	0.03998	0.03929	0.04009
2022-09-30	0.03979000000000001	0.00120	3.11	0.03859000000000001	0.03809000000000001	0.04119
2022-09-30	0.03859000000000001	0.00049	1.29	0.0381	0.03809000000000001	0.03929