SAND/USDT

Gráfico de precios de SAND to USDT - SAND/USDT

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

SAND/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.3443 0.01119 3.36 0.33311 0.33311 0.3448
2022-09-30 0.33301 -0.00210 -0.63 0.33511 0.33201 0.3449
2022-09-30 0.33521 -0.00390 -1.15 0.33911 0.32262 0.3432
2022-09-30 0.33901 0.01589 4.92 0.32312 0.32212 0.3419
2022-09-30 0.32322 0.00699 2.21 0.31623 0.31223 0.32572
2022-09-30 0.31633 0.00500 1.61 0.31133 0.30884 0.31803
2022-09-30 0.31123 0.01288 4.32 0.29835 0.29555 0.31133
2022-09-30 0.29845 -0.00199 -0.66 0.30044 0.2963 0.31013
2022-09-30 0.30054 0.00419 1.41 0.29635 0.29265 0.30464
2022-09-30 0.29655 0.00590 2.03 0.29065 0.28826 0.29815
2022-09-30 0.29075 0.00709 2.50 0.28366 0.27007 0.30374
2022-09-30 0.28346 -0.02058 -6.77 0.30404 0.28156 0.30474
2022-09-30 0.30414 0.02388 8.52 0.28026 0.27787 0.30534
2022-09-30 0.28036 -0.00100 -0.36 0.28136 0.24555 0.28471
2022-09-30 0.28146 -0.03197 -10.20 0.31343 0.27892 0.31583
2022-09-30 0.31313 -0.01638 -4.97 0.32951 0.31023 0.33121
2022-09-30 0.32961 0.00229 0.70 0.32732 0.32287 0.33591
2022-09-30 0.32742 -0.00359 -1.08 0.33101 0.32522 0.33621
2022-09-30 0.33091 0.00539 1.66 0.32552 0.32172 0.33261
2022-09-30 0.32532 -0.01039 -3.09 0.33571 0.32382 0.34215
Go help.dzengi.com