Precio del SAND to USDT | SAND/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

SAND/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03962	-0.00065	-1.61	0.04027	0.03959	0.04042
2022-09-30	0.04028	-0.00142	-3.41	0.0417	0.03924	0.04190000000000001
2022-09-30	0.04169	0.00025	0.60	0.04144	0.03985	0.042
2022-09-30	0.04145	-0.00128	-3.00	0.04273	0.04086	0.04328000000000001
2022-09-30	0.04272	0.00070	1.67	0.04202	0.04176	0.04394000000000001
2022-09-30	0.04203	0.00137	3.37	0.04066	0.04023	0.04331
2022-09-30	0.04067	-0.00187	-4.40	0.04254	0.0393	0.04254
2022-09-30	0.04254	-0.00055	-1.28	0.04309	0.04182	0.04323
2022-09-30	0.04308	0.00094	2.23	0.04214	0.04211	0.04429
2022-09-30	0.04212	-0.00311	-6.88	0.04523000000000001	0.04076	0.04582000000000001
2022-09-30	0.0452	-0.00047	-1.03	0.04567	0.04360000000000001	0.04746
2022-09-30	0.04564000000000001	0.00120	2.70	0.04444	0.04321	0.0462
2022-09-30	0.04445	-0.00155	-3.37	0.04600000000000001	0.04371000000000001	0.04676
2022-09-30	0.04599	-0.00014	-0.30	0.04613	0.04557000000000001	0.04699
2022-09-30	0.04616000000000001	-0.00069	-1.47	0.04685	0.04574	0.04749
2022-09-30	0.04686000000000001	0.00284	6.45	0.04402	0.04215000000000001	0.04738
2022-09-30	0.04405000000000001	-0.00349	-7.34	0.04754000000000001	0.04375	0.0491
2022-09-30	0.04753	-0.00055	-1.14	0.04808	0.0467	0.04888000000000001
2022-09-30	0.0481	-0.00059	-1.21	0.04869	0.04647	0.04886
2022-09-30	0.04870000000000001	0.00109	2.29	0.04761000000000001	0.04674	0.04891