SAND/USDT

Gráfico de precios de SAND to USDT - SAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.28036 Max.: 0.28936

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

AVAX/BTC AVAX to Bitcoin	0.0002002+1.01%	Comercio
TWT/BTC TWT to BTC	0.00000672930.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	350179.65-0.01%	Comercio
SUSHI/USD SUSHI to US Dollar	0.8312+0.02%	Comercio
GRT/USD The Graph to US Dollar	0.0938+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.28386	-0.00110	-0.39	0.28496	0.28196	0.28896
2022-09-30	0.28486	0.01578	5.86	0.26908	0.26778	0.28566
2022-09-30	0.26898	0.00480	1.82	0.26418	0.25709	0.27087
2022-09-30	0.26408	-0.01149	-4.17	0.27557	0.25834	0.27697
2022-09-30	0.27567	0.01099	4.15	0.26468	0.26328	0.27697
2022-09-30	0.26458	0.00784	3.05	0.25674	0.25309	0.26608
2022-09-30	0.25659	-0.00749	-2.84	0.26408	0.25209	0.26738
2022-09-30	0.26398	-0.01049	-3.82	0.27447	0.25594	0.27507
2022-09-30	0.27437	-0.01309	-4.55	0.28746	0.27277	0.29485
2022-09-30	0.28736	-0.00809	-2.74	0.29545	0.27152	0.29595
2022-09-30	0.29555	-0.00245	-0.82	0.298	0.28876	0.30624
2022-09-30	0.29775	-0.02187	-6.84	0.31962	0.29525	0.32282
2022-09-30	0.31972	0.01088	3.52	0.30884	0.30794	0.32142
2022-09-30	0.30874	0.00480	1.58	0.30394	0.30214	0.31343
2022-09-30	0.30384	0.00679	2.29	0.29705	0.28816	0.30414
2022-09-30	0.29725	-0.00549	-1.81	0.30274	0.28561	0.30963
2022-09-30	0.30284	-0.03736	-10.98	0.3402	0.2948	0.3416
2022-09-30	0.3401	-0.00470	-1.36	0.3448	0.32402	0.347
2022-09-30	0.3449	0.00180	0.52	0.3431	0.33591	0.35649
2022-09-30	0.343	0.01423	4.33	0.32877	0.32592	0.35559

50%