Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7774700000000001 | -0.00729 | -0.93 | 0.78476 | 0.7659800000000001 | 0.78985 |
| 2022-09-30 | 0.78466 | 0.01069 | 1.38 | 0.77397 | 0.7460000000000001 | 0.79205 |
| 2022-09-30 | 0.77417 | -0.01708 | -2.16 | 0.7912500000000001 | 0.76358 | 0.8333100000000001 |
| 2022-09-30 | 0.79095 | 0.09091 | 12.99 | 0.7000400000000001 | 0.65998 | 0.8165300000000001 |
| 2022-09-30 | 0.7001400000000001 | -0.03517 | -4.78 | 0.73531 | 0.62907 | 0.7575900000000001 |
| 2022-09-30 | 0.7357100000000001 | -0.17892 | -19.56 | 0.91463 | 0.6129800000000001 | 0.91483 |
| 2022-09-30 | 0.91473 | -0.00934 | -1.01 | 0.9240700000000001 | 0.8887600000000001 | 0.9467500000000001 |
| 2022-09-30 | 0.9240200000000001 | 0.00969 | 1.06 | 0.9143300000000001 | 0.87672 | 0.9281200000000001 |
| 2022-09-30 | 0.9142300000000001 | 0.02218 | 2.49 | 0.8920500000000001 | 0.8648800000000001 | 0.9490400000000001 |
| 2022-09-30 | 0.89185 | -0.04191 | -4.49 | 0.93376 | 0.8473 | 0.96818 |
| 2022-09-30 | 0.9335100000000001 | 0.16194 | 20.99 | 0.7715700000000001 | 0.7504400000000001 | 1.06513 |
| 2022-09-30 | 0.77127 | 0.06009 | 8.45 | 0.71118 | 0.6917000000000001 | 0.8955000000000001 |
| 2022-09-30 | 0.71123 | 0.03886 | 5.78 | 0.67237 | 0.5984 | 0.73021 |
| 2022-09-30 | 0.67247 | 0.00439 | 0.66 | 0.66808 | 0.6371100000000001 | 0.68666 |
| 2022-09-30 | 0.66798 | 0.01314 | 2.01 | 0.6548400000000001 | 0.63331 | 0.7155800000000001 |
| 2022-09-30 | 0.6548900000000001 | 0.03976 | 6.46 | 0.6151300000000001 | 0.6087400000000001 | 0.69135 |
| 2022-09-30 | 0.61523 | -0.00779 | -1.25 | 0.62302 | 0.5796600000000001 | 0.62302 |
| 2022-09-30 | 0.62312 | 0.01179 | 1.93 | 0.61133 | 0.57687 | 0.63766 |
| 2022-09-30 | 0.61138 | -0.08727 | -12.49 | 0.6986500000000001 | 0.58016 | 0.70559 |
| 2022-09-30 | 0.6986000000000001 | -0.07322 | -9.49 | 0.7718200000000001 | 0.67417 | 0.8656300000000001 |
