Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.57067 | -0.00340 | -0.59 | 0.5740700000000001 | 0.56728 | 0.57837 |
| 2022-09-30 | 0.5738700000000001 | 0.02148 | 3.89 | 0.55239 | 0.5487000000000001 | 0.5780700000000001 |
| 2022-09-30 | 0.5522900000000001 | -0.02907 | -5.00 | 0.5813600000000001 | 0.51298 | 0.5970500000000001 |
| 2022-09-30 | 0.58126 | -0.02248 | -3.72 | 0.60374 | 0.5750700000000001 | 0.60724 |
| 2022-09-30 | 0.6035400000000001 | 0.00849 | 1.43 | 0.5950500000000001 | 0.5772700000000001 | 0.62422 |
| 2022-09-30 | 0.5951500000000001 | 0.01549 | 2.67 | 0.5796600000000001 | 0.56798 | 0.6003400000000001 |
| 2022-09-30 | 0.5793600000000001 | -0.00870 | -1.48 | 0.58806 | 0.56638 | 0.60724 |
| 2022-09-30 | 0.58816 | -0.02817 | -4.57 | 0.61633 | 0.55469 | 0.63361 |
| 2022-09-30 | 0.6159300000000001 | -0.08222 | -11.78 | 0.69815 | 0.61553 | 0.7040400000000001 |
| 2022-09-30 | 0.6980500000000001 | 0.05805 | 9.07 | 0.64 | 0.6360100000000001 | 0.7407 |
| 2022-09-30 | 0.6399 | -0.01159 | -1.78 | 0.65149 | 0.6255200000000001 | 0.6527900000000001 |
| 2022-09-30 | 0.65139 | 0.00259 | 0.40 | 0.6488 | 0.6329100000000001 | 0.67991 |
| 2022-09-30 | 0.6489 | 0.06294 | 10.74 | 0.58596 | 0.57587 | 0.6568900000000001 |
| 2022-09-30 | 0.58586 | 0.01179 | 2.05 | 0.5740700000000001 | 0.5738700000000001 | 0.59835 |
| 2022-09-30 | 0.5739700000000001 | 0.02887 | 5.30 | 0.5451 | 0.5322100000000001 | 0.57687 |
| 2022-09-30 | 0.5452 | 0.00070 | 0.13 | 0.5445000000000001 | 0.5256200000000001 | 0.5741700000000001 |
| 2022-09-30 | 0.5446000000000001 | -0.00300 | -0.55 | 0.5476000000000001 | 0.5237200000000001 | 0.57067 |
| 2022-09-30 | 0.5478000000000001 | -0.03037 | -5.25 | 0.5781700000000001 | 0.5427000000000001 | 0.58186 |
| 2022-09-30 | 0.5780700000000001 | 0.02738 | 4.97 | 0.55069 | 0.5456000000000001 | 0.58416 |
| 2022-09-30 | 0.55079 | -0.00420 | -0.76 | 0.5549900000000001 | 0.5441 | 0.58206 |
