Gráfico de precios de SAND to USDT - SAND/USDT

0.04040
0.00%

SAND/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 0.04099000000000001 0.00010 0.24 0.04089 0.04088000000000001 0.04109
2022-09-30 0.04099000000000001 0.00001 0.02 0.04098 0.04088000000000001 0.04198
2022-09-30 0.04098 -0.00060 -1.44 0.04158000000000001 0.04088000000000001 0.04198
2022-09-30 0.04158000000000001 0.00061 1.49 0.04097000000000001 0.04077 0.04188
2022-09-30 0.04097000000000001 -0.00001 -0.02 0.04098 0.04069 0.04168
2022-09-30 0.04088000000000001 -0.00051 -1.23 0.04139 0.04068 0.04209
2022-09-30 0.04139 -0.00009 -0.22 0.04148 0.04078 0.04228
2022-09-30 0.04138 -0.00130 -3.05 0.04268 0.04137 0.04279
2022-09-30 0.04268 -0.00021 -0.49 0.04289 0.04079 0.04289
2022-09-30 0.04279 0.00181 4.42 0.04098 0.04098 0.04359
2022-09-30 0.04098 -0.00161 -3.78 0.04259 0.04068 0.04349
2022-09-30 0.04259 0.00171 4.18 0.04088000000000001 0.04078 0.04439000000000001
2022-09-30 0.04098 -0.00001 -0.02 0.04099000000000001 0.04069 0.0415
2022-09-30 0.04099000000000001 -0.00151 -3.55 0.0425 0.04019 0.0427
2022-09-30 0.0424 -0.00088 -2.03 0.04328000000000001 0.04169 0.04338
2022-09-30 0.04318 -0.00291 -6.31 0.04609000000000001 0.04298 0.04609000000000001
2022-09-30 0.04589000000000001 0.00100 2.23 0.04489000000000001 0.04439000000000001 0.04619
2022-09-30 0.04489000000000001 0.00020 0.45 0.04469 0.04419000000000001 0.04529
2022-09-30 0.04479 -0.00089 -1.95 0.04568 0.04398 0.04588
2022-09-30 0.04578 -0.00219 -4.57 0.04797000000000001 0.04528 0.04817
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas