Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.07657000000000001 | -0.00090 | -1.16 | 0.07747000000000001 | 0.07597000000000001 | 0.07747000000000001 |
| 2022-09-30 | 0.07737000000000001 | -0.00309 | -3.84 | 0.08046 | 0.07707 | 0.08131000000000001 |
| 2022-09-30 | 0.08056 | 0.00429 | 5.62 | 0.07627 | 0.07427 | 0.08131000000000001 |
| 2022-09-30 | 0.07617 | 0.00000 | 0.00 | 0.07617 | 0.07547000000000001 | 0.07937000000000001 |
| 2022-09-30 | 0.07607000000000001 | -0.00080 | -1.04 | 0.07687000000000001 | 0.07387 | 0.07697000000000001 |
| 2022-09-30 | 0.07697000000000001 | 0.00060 | 0.79 | 0.07637000000000001 | 0.07607000000000001 | 0.07807 |
| 2022-09-30 | 0.07647000000000001 | 0.00325 | 4.44 | 0.07322000000000001 | 0.07317000000000001 | 0.07737000000000001 |
| 2022-09-30 | 0.07317000000000001 | -0.00335 | -4.38 | 0.07652 | 0.07227 | 0.07737000000000001 |
| 2022-09-30 | 0.07657000000000001 | 0.00115 | 1.52 | 0.07542 | 0.07537 | 0.07877 |
| 2022-09-30 | 0.07537 | 0.00195 | 2.66 | 0.07342 | 0.07257000000000001 | 0.07557000000000001 |
| 2022-09-30 | 0.07347000000000001 | 0.00150 | 2.08 | 0.07197 | 0.07167000000000001 | 0.07557000000000001 |
| 2022-09-30 | 0.07187 | -0.00120 | -1.64 | 0.07307000000000001 | 0.06997 | 0.07357000000000001 |
| 2022-09-30 | 0.07317000000000001 | -0.00010 | -0.14 | 0.07327 | 0.07147 | 0.07527 |
| 2022-09-30 | 0.07317000000000001 | -0.00360 | -4.69 | 0.07677 | 0.07237 | 0.07747000000000001 |
| 2022-09-30 | 0.07667 | -0.00489 | -6.00 | 0.08156000000000001 | 0.07637000000000001 | 0.08156000000000001 |
| 2022-09-30 | 0.08146 | -0.00010 | -0.12 | 0.08156000000000001 | 0.08076000000000001 | 0.08286 |
| 2022-09-30 | 0.08146 | 0.00050 | 0.62 | 0.08096 | 0.07887000000000001 | 0.08206000000000001 |
| 2022-09-30 | 0.08086 | 0.00424 | 5.53 | 0.07662000000000001 | 0.07617 | 0.08216000000000001 |
| 2022-09-30 | 0.07667 | -0.00190 | -2.42 | 0.07857 | 0.07547000000000001 | 0.07957 |
| 2022-09-30 | 0.07867 | -0.00294 | -3.60 | 0.08161 | 0.07797000000000001 | 0.08186 |
