SAND/USDT

Gráfico de precios de SAND to USDT - SAND/USDT

15m

30m

Historia

Cambio diario

Min.: 0.26997 Max.: 0.27422

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

COMP/USDT COMP/USDT	43.190.00%	Comercio
AAVE/USD AAVE to US Dollar	321.935+0.02%	Comercio
GRT/USDT The Graph to Tether	0.08820.00%	Comercio
BNB/USD Binancecoin to US Dollar	864.63+0.01%	Comercio
ETH/BTC Ethereum to Bitcoin	0.04032+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

SAND/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.28026	-0.00420	-1.48	0.28446	0.27976	0.28506
2022-09-30	0.28436	0.00529	1.90	0.27907	0.27667	0.28606
2022-09-30	0.27917	-0.00189	-0.67	0.28106	0.27767	0.28566
2022-09-30	0.28096	0.00959	3.53	0.27137	0.26848	0.28296
2022-09-30	0.27147	-0.02263	-7.69	0.2941	0.26643	0.29805
2022-09-30	0.29415	-0.00649	-2.16	0.30064	0.28886	0.30764
2022-09-30	0.30054	-0.00355	-1.17	0.30409	0.29395	0.30644
2022-09-30	0.30399	0.02862	10.39	0.27537	0.26723	0.30804
2022-09-30	0.27527	-0.00809	-2.86	0.28336	0.27417	0.28666
2022-09-30	0.28326	0.01149	4.23	0.27177	0.26938	0.28476
2022-09-30	0.27167	-0.01339	-4.70	0.28506	0.27087	0.28886
2022-09-30	0.28526	-0.01159	-3.90	0.29685	0.28036	0.29705
2022-09-30	0.29695	0.00080	0.27	0.29615	0.29415	0.30754
2022-09-30	0.29605	0.01199	4.22	0.28406	0.28326	0.30504
2022-09-30	0.28411	-0.00065	-0.23	0.28476	0.27387	0.29085
2022-09-30	0.28486	-0.02647	-8.50	0.31133	0.27857	0.31668
2022-09-30	0.31128	0.01044	3.47	0.30084	0.29855	0.31383
2022-09-30	0.30074	0.01888	6.70	0.28186	0.27722	0.30374
2022-09-30	0.28196	-0.01319	-4.47	0.29515	0.27956	0.30354
2022-09-30	0.29545	-0.00419	-1.40	0.29964	0.28846	0.30424

50%