Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.08096 | 0.00060 | 0.75 | 0.08036 | 0.08016000000000001 | 0.08136 |
| 2022-09-30 | 0.08026000000000001 | 0.00284 | 3.67 | 0.07742 | 0.07727 | 0.08306000000000001 |
| 2022-09-30 | 0.07737000000000001 | -0.00140 | -1.78 | 0.07877 | 0.07657000000000001 | 0.07996 |
| 2022-09-30 | 0.07877 | -0.00179 | -2.22 | 0.08056 | 0.07787000000000001 | 0.08136 |
| 2022-09-30 | 0.08061 | -0.00340 | -4.05 | 0.08401 | 0.07927000000000001 | 0.08526 |
| 2022-09-30 | 0.08406000000000001 | -0.00230 | -2.66 | 0.08636 | 0.08196 | 0.08706000000000001 |
| 2022-09-30 | 0.08646000000000001 | 0.00260 | 3.10 | 0.08386 | 0.08256000000000001 | 0.08906000000000001 |
| 2022-09-30 | 0.08376 | -0.00100 | -1.18 | 0.08476 | 0.08136 | 0.08576 |
| 2022-09-30 | 0.08486 | 0.00250 | 3.04 | 0.08236 | 0.08116000000000001 | 0.08826 |
| 2022-09-30 | 0.08226000000000001 | -0.00190 | -2.26 | 0.08416000000000001 | 0.08026000000000001 | 0.08736000000000001 |
| 2022-09-30 | 0.08406000000000001 | 0.00080 | 0.96 | 0.08326 | 0.07717 | 0.08496000000000001 |
| 2022-09-30 | 0.08336 | -0.00145 | -1.71 | 0.08481000000000001 | 0.08146 | 0.08786000000000001 |
| 2022-09-30 | 0.08476 | -0.00300 | -3.42 | 0.08776 | 0.08196 | 0.08826 |
| 2022-09-30 | 0.08786000000000001 | 0.01019 | 13.12 | 0.07767 | 0.07747000000000001 | 0.09325000000000001 |
| 2022-09-30 | 0.07777 | -0.00070 | -0.89 | 0.07847000000000001 | 0.07687000000000001 | 0.07976000000000001 |
| 2022-09-30 | 0.07837000000000001 | -0.00299 | -3.68 | 0.08136 | 0.07627 | 0.08176000000000001 |
| 2022-09-30 | 0.08126000000000001 | -0.00260 | -3.10 | 0.08386 | 0.08026000000000001 | 0.08406000000000001 |
| 2022-09-30 | 0.08396 | -0.00050 | -0.59 | 0.08446000000000001 | 0.08386 | 0.08676 |
| 2022-09-30 | 0.08456000000000001 | 0.00230 | 2.80 | 0.08226000000000001 | 0.08056 | 0.08526 |
| 2022-09-30 | 0.08236 | -0.00150 | -1.79 | 0.08386 | 0.07907 | 0.08416000000000001 |
