Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.35439 | 0.00579 | 1.66 | 0.3486 | 0.3477 | 0.35659 |
| 2022-09-30 | 0.3487 | -0.02497 | -6.68 | 0.3736700000000001 | 0.3429 | 0.39115 |
| 2022-09-30 | 0.37357 | 0.00969 | 2.66 | 0.36388 | 0.36198 | 0.37577 |
| 2022-09-30 | 0.36378 | 0.00410 | 1.14 | 0.3596800000000001 | 0.35129 | 0.36918 |
| 2022-09-30 | 0.35958 | -0.03227 | -8.24 | 0.39185 | 0.3486 | 0.39545 |
| 2022-09-30 | 0.39205 | 0.00170 | 0.44 | 0.39035 | 0.38146 | 0.41073 |
| 2022-09-30 | 0.39025 | -0.00510 | -1.29 | 0.39535 | 0.38776 | 0.40304 |
| 2022-09-30 | 0.39545 | -0.01009 | -2.49 | 0.40554 | 0.39275 | 0.41153 |
| 2022-09-30 | 0.40544 | 0.01149 | 2.92 | 0.39395 | 0.39225 | 0.41593 |
| 2022-09-30 | 0.39385 | -0.01059 | -2.62 | 0.40444 | 0.38526 | 0.40624 |
| 2022-09-30 | 0.40434 | 0.01419 | 3.64 | 0.39015 | 0.36957 | 0.41013 |
| 2022-09-30 | 0.39025 | -0.00390 | -0.99 | 0.3941500000000001 | 0.38326 | 0.41623 |
| 2022-09-30 | 0.39405 | 0.01828 | 4.86 | 0.37577 | 0.36108 | 0.3991500000000001 |
| 2022-09-30 | 0.37567 | -0.01169 | -3.02 | 0.38736 | 0.35958 | 0.3991500000000001 |
| 2022-09-30 | 0.38746 | 0.01694 | 4.57 | 0.37052 | 0.36548 | 0.39025 |
| 2022-09-30 | 0.37057 | 0.00040 | 0.11 | 0.37017 | 0.35779 | 0.40174 |
| 2022-09-30 | 0.36987 | -0.01779 | -4.59 | 0.38766 | 0.36588 | 0.40024 |
| 2022-09-30 | 0.38776 | -0.01258 | -3.14 | 0.40034 | 0.38326 | 0.41513 |
| 2022-09-30 | 0.40024 | -0.03107 | -7.20 | 0.43131 | 0.38436 | 0.43811 |
| 2022-09-30 | 0.43141 | 0.02227 | 5.44 | 0.4091400000000001 | 0.30299 | 0.43771 |
