ETH/BYN

Gráfico de precios de Ethereum to Belarusian Ruble - ETH/BYN

15m

30m

Historia

Cambio diario

Min.: 7650.26 Max.: 8144.98

Sentimiento del comerciante (sobre apalancamiento)

92%

Información de mercado

Horas de negociación (UTC)

ETH/AUD Ethereum / Australian Dollar	4052.410.00%	Comercio
LTC/USD Litecoin / USD	100.28-0.04%	Comercio
HOT/USD HOT to US Dollar	0.00127-0.07%	Comercio
0x/USD 0x to US Dollar	0.29848-0.03%	Comercio
USDT/USD USDT/USD	1.00270.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7954.98	-64.02	-0.80	8019.0	7946.28	8144.98
2022-09-30	8019.07	567.93	7.62	7451.14	7214.11	8192.62
2022-09-30	7450.89	-219.12	-2.86	7670.01	7188.76	7865.37
2022-09-30	7088.37	448.26	6.75	6640.11	6575.25	7476.27
2022-09-30	6640.08	1222.46	22.56	5417.62	5410.3	6688.24
2022-09-30	5417.64	-28.49	-0.52	5446.13	5348.26	5540.88
2022-09-30	5446.17	-45.37	-0.83	5491.54	5254.64	5492.7
2022-09-30	5491.58	20.62	0.38	5470.96	5392.1	5526.12
2022-09-30	5470.94	-83.67	-1.51	5554.61	5460.21	5558.5
2022-09-30	5589.75	120.86	2.21	5468.89	5466.28	5650.31
2022-09-30	5413.09	5.12	0.09	5407.97	5223.43	5472.82
2022-09-30	5472.03	68.96	1.28	5403.07	5312.73	5552.56
2022-09-30	5403.06	-49.97	-0.92	5453.03	5260.24	5473.01
2022-09-30	5453.03	163.05	3.08	5289.98	5258.67	5556.69
2022-09-30	5289.87	503.55	10.52	4786.32	4683.38	5330.12
2022-09-30	4786.33	-44.93	-0.93	4831.26	4741.59	5042.53
2022-09-30	4831.34	2.78	0.06	4828.56	4794.79	4840.34
2022-09-30	4849.05	-4.82	-0.10	4853.87	4752.74	4870.78
2022-09-30	4853.81	13.15	0.27	4840.66	4795.66	4952.7
2022-09-30	4840.73	-31.26	-0.64	4871.99	4728.74	4942.58

92%