Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5541.82 | 17.91 | 0.32 | 5523.91 | 5511.61 | 5543.99 |
| 2022-09-30 | 5523.12 | 10.80 | 0.20 | 5512.32 | 5416.46 | 5610.83 |
| 2022-09-30 | 5509.25 | -47.54 | -0.86 | 5556.79 | 5393.23 | 5572.64 |
| 2022-09-30 | 5560.9 | -142.75 | -2.50 | 5703.65 | 5533.99 | 5761.99 |
| 2022-09-30 | 5703.1 | -85.08 | -1.47 | 5788.18 | 5651.39 | 5890.08 |
| 2022-09-30 | 5788.01 | 42.74 | 0.74 | 5745.27 | 5724.23 | 5867.84 |
| 2022-09-30 | 5745.32 | 9.77 | 0.17 | 5735.55 | 5639.56 | 5770.15 |
| 2022-09-30 | 5656.67 | 3.45 | 0.06 | 5653.22 | 5616.81 | 5669.99 |
| 2022-09-30 | 5652.72 | -158.72 | -2.73 | 5811.44 | 5628.89 | 5852.29 |
| 2022-09-30 | 5779.49 | 49.77 | 0.87 | 5729.72 | 5705.51 | 5832.43 |
| 2022-09-30 | 5729.93 | -88.32 | -1.52 | 5818.25 | 5683.45 | 5863.64 |
| 2022-09-30 | 5818.23 | -15.63 | -0.27 | 5833.86 | 5675.4 | 5893.86 |
| 2022-09-30 | 5834.07 | -138.08 | -2.31 | 5972.15 | 5739.65 | 6019.86 |
| 2022-09-30 | 5972.15 | -119.06 | -1.95 | 6091.21 | 5922.99 | 6110.23 |
| 2022-09-30 | 6091.31 | -199.98 | -3.18 | 6291.29 | 6036.63 | 6338.18 |
| 2022-09-30 | 6291.22 | 52.28 | 0.84 | 6238.94 | 6183.16 | 6391.13 |
| 2022-09-30 | 6238.94 | -83.34 | -1.32 | 6322.28 | 6171.15 | 6415.68 |
| 2022-09-30 | 6322.18 | -191.82 | -2.94 | 6514.0 | 6270.25 | 6516.56 |
| 2022-09-30 | 6513.87 | -108.53 | -1.64 | 6622.4 | 6412.64 | 6632.45 |
