ETH/BYN

Gráfico de precios de Ethereum to Belarusian Ruble - ETH/BYN

15m

30m

Historia

Cambio diario

Min.: 13256.7 Max.: 13560.79

Sentimiento del comerciante (sobre apalancamiento)

21%

79%

Información de mercado

Horas de negociación (UTC)

LDO/BTC LDO to BTC	0.0000096110.00%	Comercio
APE/USDT APE to USDT	0.55550.00%	Comercio
APE/BTC APE to BTC	0.0000045810.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.17528-0.01%	Comercio
LDO/USDT LDO to USDT	1.17550.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13462.36	98.17	0.73	13364.19	13326.76	13486.88
2022-09-30	13362.71	-807.99	-5.70	14170.7	13316.99	14311.76
2022-09-30	14170.96	667.10	4.94	13503.86	13427.88	14327.43
2022-09-30	13503.79	78.31	0.58	13425.48	13367.25	13812.09
2022-09-30	13425.56	-78.66	-0.58	13504.22	13286.55	13517.74
2022-09-30	13503.97	159.49	1.20	13344.48	13244.76	13740.05
2022-09-30	13344.65	424.44	3.29	12920.21	12875.17	13439.03
2022-09-30	12919.24	493.65	3.97	12425.59	12203.67	12933.07
2022-09-30	12425.64	-267.92	-2.11	12693.56	12266.99	12775.7
2022-09-30	12693.82	167.56	1.34	12526.26	12236.19	12754.51
2022-09-30	12526.93	374.73	3.08	12152.2	11993.61	12532.22
2022-09-30	12152.21	-42.98	-0.35	12195.19	12013.74	12210.98
2022-09-30	12195.21	486.27	4.15	11708.94	11693.82	12305.02
2022-09-30	11708.97	-848.58	-6.76	12557.55	11556.49	12583.34
2022-09-30	12557.15	-31.13	-0.25	12588.28	12319.03	12720.84
2022-09-30	12588.39	-123.85	-0.97	12712.24	12458.16	12763.26
2022-09-30	12712.22	-751.96	-5.58	13464.18	12316.55	13496.07
2022-09-30	13464.16	-106.60	-0.79	13570.76	13460.25	13625.17
2022-09-30	13570.89	34.02	0.25	13536.87	13495.77	13656.1
2022-09-30	13537.01	-387.92	-2.79	13924.93	13438.49	14021.42

21%

79%