Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8587.04 | 1.36 | 0.02 | 8585.68 | 8552.94 | 8597.83 |
| 2022-09-30 | 8585.73 | -136.61 | -1.57 | 8722.34 | 8535.3 | 8736.43 |
| 2022-09-30 | 8722.27 | -279.37 | -3.10 | 9001.64 | 8687.92 | 9065.52 |
| 2022-09-30 | 9001.63 | 113.02 | 1.27 | 8888.61 | 8867.79 | 9029.82 |
| 2022-09-30 | 8664.3 | 82.35 | 0.96 | 8581.95 | 8553.47 | 8768.56 |
| 2022-09-30 | 8581.93 | -16.34 | -0.19 | 8598.27 | 8488.15 | 8719.19 |
| 2022-09-30 | 8598.22 | 63.54 | 0.74 | 8534.68 | 8479.48 | 8713.73 |
| 2022-09-30 | 8535.05 | -68.41 | -0.80 | 8603.46 | 8312.15 | 8787.74 |
| 2022-09-30 | 8603.42 | 542.49 | 6.73 | 8060.93 | 7979.94 | 8679.1 |
| 2022-09-30 | 8060.94 | 25.76 | 0.32 | 8035.18 | 8027.68 | 8107.15 |
| 2022-09-30 | 8025.84 | 195.09 | 2.49 | 7830.75 | 7817.46 | 8071.01 |
| 2022-09-30 | 7830.69 | 77.17 | 1.00 | 7753.52 | 7652.26 | 7940.25 |
| 2022-09-30 | 7753.43 | -220.03 | -2.76 | 7973.46 | 7704.65 | 8080.99 |
| 2022-09-30 | 7973.46 | 91.24 | 1.16 | 7882.22 | 7850.89 | 8041.65 |
| 2022-09-30 | 7882.43 | -12.21 | -0.15 | 7894.64 | 7826.05 | 8193.75 |
| 2022-09-30 | 7894.75 | -7.27 | -0.09 | 7902.02 | 7818.4 | 7906.39 |
| 2022-09-30 | 7861.33 | 230.83 | 3.03 | 7630.5 | 7596.41 | 7895.64 |
| 2022-09-30 | 7630.61 | -18.55 | -0.24 | 7649.16 | 7502.1 | 7774.11 |
| 2022-09-30 | 7649.08 | -188.05 | -2.40 | 7837.13 | 7616.69 | 8053.48 |
| 2022-09-30 | 7836.89 | -488.21 | -5.86 | 8325.1 | 7727.51 | 8503.75 |
