ETH/BYN

Gráfico de precios de Ethereum to Belarusian Ruble - ETH/BYN

15m

30m

Historia

Cambio diario

Min.: 6038.82 Max.: 6203.81

Información de mercado

Horas de negociación (UTC)

DOGE/USD DogeCoin to US Dollar	0.1679222-0.01%	Comercio
ENJ/USDT Enjin to Tether	0.091150.00%	Comercio
LRC/USD Loopring to US Dollar	0.10644-0.01%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	290.93-0.00%	Comercio
BTC/MXN Bitcoin / Mexican Peso	1705711.280.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6155.54	-8.28	-0.13	6163.82	6038.82	6203.81
2022-09-30	6163.91	-137.93	-2.19	6301.84	6070.34	6334.65
2022-09-30	6301.91	430.36	7.33	5871.55	5859.88	6338.63
2022-09-30	5871.54	-100.82	-1.69	5972.36	5694.38	5981.38
2022-09-30	5972.35	62.71	1.06	5909.64	5838.6	6050.36
2022-09-30	5909.63	-17.81	-0.30	5927.44	5858.27	5941.08
2022-09-30	6028.97	152.14	2.59	5876.83	5855.21	6090.97
2022-09-30	5876.74	-145.74	-2.42	6022.48	5752.64	6046.58
2022-09-30	6022.48	-53.70	-0.88	6076.18	5787.58	6157.51
2022-09-30	6076.11	134.41	2.26	5941.7	5626.5	6200.48
2022-09-30	5941.26	-512.12	-7.94	6453.38	5767.25	6849.21
2022-09-30	6452.71	-79.50	-1.22	6532.21	6368.99	6534.57
2022-09-30	6832.53	-255.18	-3.60	7087.71	6771.72	7197.21
2022-09-30	7087.88	-143.05	-1.98	7230.93	7006.68	7480.82
2022-09-30	7231.18	242.17	3.47	6989.01	6941.4	7329.63
2022-09-30	6988.98	107.06	1.56	6881.92	6426.92	7143.8
2022-09-30	6882.07	-1144.45	-14.26	8026.52	6723.06	8040.82
2022-09-30	8026.33	27.44	0.34	7998.89	7998.89	8121.39
2022-09-30	7086.82	-199.83	-2.74	7286.65	6581.8	7303.62
2022-09-30	7286.73	-6.32	-0.09	7293.05	7047.31	7514.68