ETH/BYN

Gráfico de precios de Ethereum to Belarusian Ruble - ETH/BYN

15m

30m

Historia

Cambio diario

Min.: 5452.68 Max.: 5840.32

Sentimiento del comerciante (sobre apalancamiento)

96%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5696.4	109.96	1.97	5586.44	5569.68	5705.68
2022-09-30	5586.54	-349.12	-5.88	5935.66	5547.9	6071.85
2022-09-30	5935.84	256.66	4.52	5679.18	5667.83	6002.23
2022-09-30	5679.32	74.06	1.32	5605.26	5515.18	5770.62
2022-09-30	5605.38	-35.51	-0.63	5640.89	5494.06	5647.43
2022-09-30	5819.34	-409.70	-6.58	6229.04	5777.39	6268.63
2022-09-30	6229.09	-25.67	-0.41	6254.76	6182.08	6340.67
2022-09-30	6254.64	-189.64	-2.94	6444.28	6169.42	6482.25
2022-09-30	6444.34	-37.26	-0.57	6481.6	6351.25	6532.64
2022-09-30	6481.64	227.23	3.63	6254.41	6168.56	6548.85
2022-09-30	6254.41	39.33	0.63	6215.08	6177.66	6254.41
2022-09-30	6155.54	-8.28	-0.13	6163.82	6038.82	6203.81
2022-09-30	6163.91	-137.93	-2.19	6301.84	6070.34	6334.65
2022-09-30	6301.91	430.36	7.33	5871.55	5859.88	6338.63
2022-09-30	5871.54	-100.82	-1.69	5972.36	5694.38	5981.38
2022-09-30	5972.35	62.71	1.06	5909.64	5838.6	6050.36
2022-09-30	5909.63	-17.81	-0.30	5927.44	5858.27	5941.08
2022-09-30	6028.97	152.14	2.59	5876.83	5855.21	6090.97
2022-09-30	5876.74	-145.74	-2.42	6022.48	5752.64	6046.58
2022-09-30	6022.48	-53.70	-0.88	6076.18	5787.58	6157.51

96%