Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4609.27 | 20.96 | 0.46 | 4588.31 | 4585.2 | 4613.99 |
| 2022-09-30 | 4588.31 | -22.15 | -0.48 | 4610.46 | 4533.61 | 4656.92 |
| 2022-09-30 | 4611.2 | 136.83 | 3.06 | 4474.37 | 4473.25 | 4664.93 |
| 2022-09-30 | 4473.78 | -33.10 | -0.73 | 4506.88 | 4414.16 | 4603.44 |
| 2022-09-30 | 4507.46 | -198.91 | -4.23 | 4706.37 | 4435.46 | 4725.09 |
| 2022-09-30 | 4706.39 | -19.93 | -0.42 | 4726.32 | 4599.35 | 4787.41 |
| 2022-09-30 | 4727.86 | 337.07 | 7.68 | 4390.79 | 4373.58 | 4812.02 |
| 2022-09-30 | 4391.13 | -38.92 | -0.88 | 4430.05 | 4183.42 | 4481.04 |
| 2022-09-30 | 4430.67 | -529.50 | -10.68 | 4960.17 | 4304.52 | 4973.84 |
| 2022-09-30 | 4962.31 | -79.91 | -1.58 | 5042.22 | 4773.51 | 5065.95 |
| 2022-09-30 | 5043.59 | -103.13 | -2.00 | 5146.72 | 4919.66 | 5265.4 |
| 2022-09-30 | 5146.69 | -378.19 | -6.85 | 5524.88 | 5088.79 | 5533.7 |
| 2022-09-30 | 5524.69 | 20.38 | 0.37 | 5504.31 | 5387.81 | 5543.13 |
| 2022-09-30 | 5502.86 | -40.63 | -0.73 | 5543.49 | 5466.9 | 5587.59 |
| 2022-09-30 | 5543.31 | 19.40 | 0.35 | 5523.91 | 5488.94 | 5572.44 |
| 2022-09-30 | 5523.12 | 10.80 | 0.20 | 5512.32 | 5416.46 | 5610.83 |
| 2022-09-30 | 5509.25 | -47.54 | -0.86 | 5556.79 | 5393.23 | 5572.64 |
| 2022-09-30 | 5560.9 | -142.75 | -2.50 | 5703.65 | 5533.99 | 5761.99 |
| 2022-09-30 | 5703.1 | -85.08 | -1.47 | 5788.18 | 5651.39 | 5890.08 |
| 2022-09-30 | 5788.01 | 42.74 | 0.74 | 5745.27 | 5724.23 | 5867.84 |
