Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6853.41 | 27.30 | 0.40 | 6826.11 | 6797.15 | 6878.15 |
| 2022-09-30 | 6826.22 | -71.08 | -1.03 | 6897.3 | 6731.02 | 6965.19 |
| 2022-09-30 | 6897.04 | 538.44 | 8.47 | 6358.6 | 6319.5 | 6992.05 |
| 2022-09-30 | 6358.61 | 239.26 | 3.91 | 6119.35 | 6081.96 | 6429.65 |
| 2022-09-30 | 6119.21 | 11.96 | 0.20 | 6107.25 | 6017.77 | 6146.52 |
| 2022-09-30 | 6107.57 | 70.79 | 1.17 | 6036.78 | 6027.65 | 6445.61 |
| 2022-09-30 | 6037.17 | 62.26 | 1.04 | 5974.91 | 5868.45 | 6099.32 |
| 2022-09-30 | 5974.8 | 50.44 | 0.85 | 5924.36 | 5827.58 | 6073.91 |
| 2022-09-30 | 5924.23 | 135.49 | 2.34 | 5788.74 | 5782.75 | 6074.2 |
| 2022-09-30 | 5788.74 | 149.62 | 2.65 | 5639.12 | 5617.31 | 5963.42 |
| 2022-09-30 | 5639.02 | -95.11 | -1.66 | 5734.13 | 5567.52 | 5763.74 |
| 2022-09-30 | 5734.1 | -26.44 | -0.46 | 5760.54 | 5671.39 | 5811.31 |
| 2022-09-30 | 5760.49 | -224.30 | -3.75 | 5984.79 | 5693.55 | 6078.31 |
| 2022-09-30 | 5984.73 | -131.63 | -2.15 | 6116.36 | 5931.91 | 6247.37 |
| 2022-09-30 | 6116.46 | 414.99 | 7.28 | 5701.47 | 5590.97 | 6323.44 |
| 2022-09-30 | 5701.38 | -88.66 | -1.53 | 5790.04 | 5542.69 | 5828.55 |
| 2022-09-30 | 5790.17 | 283.10 | 5.14 | 5507.07 | 5442.44 | 5963.77 |
| 2022-09-30 | 5506.79 | -71.62 | -1.28 | 5578.41 | 5416.4 | 5832.91 |
| 2022-09-30 | 5578.34 | 99.85 | 1.82 | 5478.49 | 5238.29 | 5635.35 |
| 2022-09-30 | 5478.36 | -276.28 | -4.80 | 5754.64 | 5416.22 | 5855.35 |
