Precio del Ethereum to Belarusian Ruble | ETH/BYN gráfico

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

None

Horas de negociación (UTC)

ETH/BYN historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7947.5	2.67	0.03	7944.83	7939.7	8132.31
2022-09-30	7946.01	35.73	0.45	7910.28	7698.87	7960.82
2022-09-30	7910.49	62.65	0.80	7847.84	7819.7	8014.08
2022-09-30	7848.02	477.28	6.48	7370.74	7337.81	7951.33
2022-09-30	7371.56	102.85	1.41	7268.71	7253.18	7480.22
2022-09-30	7268.77	49.42	0.68	7219.35	7112.57	7302.81
2022-09-30	7218.96	-359.99	-4.75	7578.95	7097.84	7592.68
2022-09-30	7574.43	111.73	1.50	7462.7	7420.18	7877.78
2022-09-30	7460.38	-149.35	-1.96	7609.73	7415.13	7614.73
2022-09-30	7609.42	29.74	0.39	7579.68	7358.97	7688.38
2022-09-30	7582.54	263.78	3.60	7318.76	7316.51	8028.38
2022-09-30	7315.78	-187.73	-2.50	7503.51	7219.98	7554.38
2022-09-30	7502.86	-84.64	-1.12	7587.5	7428.29	7673.11
2022-09-30	7586.03	-3.54	-0.05	7589.57	7449.64	7651.95
2022-09-30	7589.6	-109.02	-1.42	7698.62	7512.91	7763.58
2022-09-30	7698.56	105.75	1.39	7592.81	7527.06	7733.55
2022-09-30	7593.27	70.76	0.94	7522.51	7497.71	7626.99
2022-09-30	7521.75	-152.04	-1.98	7673.79	7442.63	7797.07
2022-09-30	7676.89	372.11	5.09	7304.78	7237.98	7742.71
2022-09-30	7307.28	-49.53	-0.67	7356.81	7194.58	7398.75