ETH/BYN

Gráfico de precios de Ethereum to Belarusian Ruble - ETH/BYN

15m

30m

Historia

Cambio diario

Min.: 6899.33 Max.: 7231.15

Sentimiento del comerciante (sobre apalancamiento)

97%

Información de mercado

Horas de negociación (UTC)

SOL/USD SOL to US Dollar	144.3832+0.03%	Comercio
UNI/USD UNI/USD	6.96007+0.04%	Comercio
OMG/USD OMG to US Dollar	0.1922+0.02%	Comercio
MEW/USD MEW to US Dollar	0.002748+0.08%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000011850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7124.12	-0.77	-0.01	7124.89	7071.25	7145.02
2022-09-30	7124.8	522.19	7.91	6602.61	6467.43	7199.44
2022-09-30	6602.44	121.07	1.87	6481.37	6441.43	6629.23
2022-09-30	7192.98	-274.04	-3.67	7467.02	7015.45	7615.8
2022-09-30	7466.9	4.69	0.06	7462.21	7360.24	7536.87
2022-09-30	7462.3	41.75	0.56	7420.55	7290.64	7527.76
2022-09-30	7420.69	-121.25	-1.61	7541.94	7254.44	7759.22
2022-09-30	7541.54	-25.00	-0.33	7566.54	7471.01	7943.23
2022-09-30	7566.72	127.19	1.71	7439.53	7418.67	7573.2
2022-09-30	7566.81	-313.86	-3.98	7880.67	7273.5	7886.49
2022-09-30	7879.3	-352.01	-4.28	8231.31	7802.28	8269.41
2022-09-30	8231.18	-151.74	-1.81	8382.92	8146.77	8550.62
2022-09-30	8383.36	393.60	4.93	7989.76	7917.84	8411.74
2022-09-30	7989.73	502.97	6.72	7486.76	7392.84	8031.1
2022-09-30	7486.95	-74.01	-0.98	7560.96	7459.8	7600.32
2022-09-30	7458.84	246.77	3.42	7212.07	7121.36	7550.43
2022-09-30	7212.2	-543.98	-7.01	7756.18	7148.56	7887.1
2022-09-30	7756.49	21.56	0.28	7734.93	7705.63	7968.32
2022-09-30	7734.86	-52.32	-0.67	7787.18	7690.36	7915.69

97%