ETH/BYN

Gráfico de precios de Ethereum to Belarusian Ruble - ETH/BYN

15m

30m

Historia

Cambio diario

Min.: 8622.51 Max.: 9200.43

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

UNI/USDT UNI/USDT	5.516000.00%	Comercio
AXS/USD Axie Infinity to US Dollar	1.04-0.03%	Comercio
BCH/EUR Bitcoin Cash to Euro	485.20-0.01%	Comercio
USDC/USD USDC to US Dollar	1.00100.00%	Comercio
MATIC/USDT MATIC to USDT	0.402510.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9115.39	85.83	0.95	9029.56	9029.06	9137.45
2022-09-30	9029.61	-201.22	-2.18	9230.83	8839.6	9377.99
2022-09-30	9230.82	584.40	6.76	8646.42	8615.42	9302.19
2022-09-30	8646.46	565.96	7.00	8080.5	8034.9	8753.58
2022-09-30	8080.51	-578.66	-6.68	8659.17	7849.92	8678.69
2022-09-30	8659.24	5.35	0.06	8653.89	8616.65	8834.96
2022-09-30	8653.93	-121.27	-1.38	8775.2	8578.47	8837.21
2022-09-30	8775.23	30.23	0.35	8745.0	8684.93	8965.17
2022-09-30	8745.01	-53.56	-0.61	8798.57	8662.05	8927.02
2022-09-30	8799.11	190.70	2.22	8608.41	8396.15	8849.33
2022-09-30	8608.43	24.06	0.28	8584.37	8309.14	8665.6
2022-09-30	8584.52	442.83	5.44	8141.69	8029.08	8677.05
2022-09-30	8141.98	96.63	1.20	8045.35	8041.54	8303.33
2022-09-30	8045.53	10.58	0.13	8034.95	7857.16	8129.53
2022-09-30	8034.77	-299.02	-3.59	8333.79	7616.99	8486.04
2022-09-30	8334.17	-581.26	-6.52	8915.43	8208.24	9025.96
2022-09-30	8915.75	-321.96	-3.49	9237.71	8465.43	9242.57
2022-09-30	9237.81	279.36	3.12	8958.45	8708.42	9375.88
2022-09-30	8957.34	-179.55	-1.97	9136.89	8745.28	9524.54
2022-09-30	9137.06	-218.26	-2.33	9355.32	8869.93	9590.6

11%

89%