ETH/BYN

Gráfico de precios de Ethereum to Belarusian Ruble - ETH/BYN

15m

30m

Historia

Cambio diario

Min.: 14220.5 Max.: 14392.58

Sentimiento del comerciante (sobre apalancamiento)

21%

79%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	14340.15	25.01	0.17	14315.14	14270.76	14361.51
2022-09-30	14315.34	-143.96	-1.00	14459.3	14130.82	14616.16
2022-09-30	14459.43	710.52	5.17	13748.91	13723.65	14543.82
2022-09-30	13749.08	879.98	6.84	12869.1	12838.24	13778.23
2022-09-30	12869.17	120.85	0.95	12748.32	12676.32	13173.17
2022-09-30	12748.32	9.72	0.08	12738.6	12652.85	12962.23
2022-09-30	12738.44	2.57	0.02	12735.87	12657.05	12968.28
2022-09-30	12736.27	91.49	0.72	12644.78	12632.9	12824.16
2022-09-30	12644.91	-96.97	-0.76	12741.88	12538.94	12804.68
2022-09-30	12741.58	26.68	0.21	12714.9	12586.67	13274.01
2022-09-30	12715.1	-454.59	-3.45	13169.69	12620.28	13262.81
2022-09-30	13169.38	371.04	2.90	12798.34	12672.31	13284.18
2022-09-30	12798.59	35.17	0.28	12763.42	12593.4	13064.28
2022-09-30	12763.5	-229.65	-1.77	12993.15	12460.01	13285.24
2022-09-30	12993.0	52.50	0.41	12940.5	12938.66	13306.05
2022-09-30	12940.6	41.02	0.32	12899.58	12600.74	13057.94
2022-09-30	12899.58	-463.81	-3.47	13363.39	12624.67	13377.15
2022-09-30	13363.39	9.19	0.07	13354.2	13119.33	13713.21
2022-09-30	13353.59	-278.26	-2.04	13631.85	13280.77	13815.11
2022-09-30	13631.6	641.83	4.94	12989.77	12797.01	13728.45

21%

79%