ETH/BYN

Gráfico de precios de Ethereum to Belarusian Ruble - ETH/BYN

15m

30m

Historia

Cambio diario

Min.: 8404.18 Max.: 8843.53

Sentimiento del comerciante (sobre apalancamiento)

12%

88%

Información de mercado

Horas de negociación (UTC)

BAND/USDT Band Protocol to Tether	0.32010.00%	Comercio
CRV/USD CRV to US Dollar	0.3696-0.02%	Comercio
LTC/USDT Litecoin to Tether	77.560.00%	Comercio
CELO/USDT CELO to USDT	0.11510.00%	Comercio
GRT/BTC The Graph to Bitcoin	0.00000044-0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8775.6	7.76	0.09	8767.84	8755.32	8843.53
2022-09-30	8767.8	-70.10	-0.79	8837.9	8634.96	8958.95
2022-09-30	8732.49	-42.86	-0.49	8775.35	8680.88	8818.52
2022-09-30	8775.22	493.40	5.96	8281.82	8226.08	8885.7
2022-09-30	8281.55	-25.21	-0.30	8306.76	8131.21	8775.0
2022-09-30	8306.77	-340.98	-3.94	8647.75	8182.62	8878.68
2022-09-30	8648.19	-3.98	-0.05	8652.17	8399.37	8693.87
2022-09-30	8652.09	-333.27	-3.71	8985.36	8451.51	9271.7
2022-09-30	8985.92	-152.31	-1.67	9138.23	8888.3	9181.68
2022-09-30	9137.82	11.70	0.13	9126.12	9038.61	9147.53
2022-09-30	9502.18	51.16	0.54	9451.02	9301.89	9558.07
2022-09-30	9451.16	-147.83	-1.54	9598.99	9146.91	9608.02
2022-09-30	9598.94	60.56	0.63	9538.38	9454.44	9953.69
2022-09-30	9538.48	553.71	6.16	8984.77	8887.75	9765.5
2022-09-30	8984.88	225.05	2.57	8759.83	8705.5	9140.71
2022-09-30	8759.52	60.16	0.69	8699.36	8374.11	9015.79
2022-09-30	8699.36	48.38	0.56	8650.98	8623.05	8782.35
2022-09-30	8651.08	-378.48	-4.19	9029.56	8541.75	9200.43
2022-09-30	9029.61	-201.22	-2.18	9230.83	8839.6	9377.99

12%

88%