Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5813.72 | -12.45 | -0.21 | 5826.17 | 5798.49 | 5879.75 |
| 2022-09-30 | 5826.31 | 577.18 | 11.00 | 5249.13 | 5233.76 | 6077.9 |
| 2022-09-30 | 5249.2 | -13.39 | -0.25 | 5262.59 | 5103.14 | 5300.28 |
| 2022-09-30 | 5262.56 | -291.46 | -5.25 | 5554.02 | 5210.08 | 5554.72 |
| 2022-09-30 | 5553.88 | -44.09 | -0.79 | 5597.97 | 5489.02 | 5625.4 |
| 2022-09-30 | 5597.9 | 13.50 | 0.24 | 5584.4 | 5548.4 | 5660.41 |
| 2022-09-30 | 5584.51 | 56.83 | 1.03 | 5527.68 | 5454.31 | 5619.37 |
| 2022-09-30 | 5527.79 | -9.41 | -0.17 | 5537.2 | 5408.19 | 5642.77 |
| 2022-09-30 | 5536.99 | -117.50 | -2.08 | 5654.49 | 5445.71 | 5771.74 |
| 2022-09-30 | 5654.44 | -18.35 | -0.32 | 5672.79 | 5511.49 | 5721.91 |
| 2022-09-30 | 5672.64 | 75.75 | 1.35 | 5596.89 | 5499.98 | 5742.4 |
| 2022-09-30 | 5597.09 | -341.89 | -5.76 | 5938.98 | 5490.1 | 5986.01 |
| 2022-09-30 | 5939.07 | 108.85 | 1.87 | 5830.22 | 5813.13 | 5997.31 |
| 2022-09-30 | 5830.46 | 284.49 | 5.13 | 5545.97 | 5481.61 | 5896.28 |
| 2022-09-30 | 5546.47 | 6.83 | 0.12 | 5539.64 | 5401.58 | 5699.6 |
| 2022-09-30 | 5539.44 | -235.03 | -4.07 | 5774.47 | 5431.78 | 5800.94 |
| 2022-09-30 | 5775.48 | -240.67 | -4.00 | 6016.15 | 5677.69 | 6071.74 |
| 2022-09-30 | 6016.26 | 56.78 | 0.95 | 5959.48 | 5740.42 | 6135.08 |
| 2022-09-30 | 5960.32 | 6.65 | 0.11 | 5953.67 | 5892.94 | 6133.33 |
| 2022-09-30 | 5953.74 | 69.21 | 1.18 | 5884.53 | 5704.36 | 6043.12 |
