Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10428.2 | 33.24 | 0.32 | 10394.96 | 10382.11 | 10485.05 |
| 2022-09-30 | 10394.96 | -110.64 | -1.05 | 10505.6 | 10259.95 | 10695.22 |
| 2022-09-30 | 10505.58 | -313.62 | -2.90 | 10819.2 | 10370.38 | 10862.81 |
| 2022-09-30 | 10818.78 | 258.16 | 2.44 | 10560.62 | 10293.96 | 10877.36 |
| 2022-09-30 | 10380.66 | 142.45 | 1.39 | 10238.21 | 10099.76 | 10513.22 |
| 2022-09-30 | 10237.3 | -408.35 | -3.84 | 10645.65 | 10152.79 | 10812.25 |
| 2022-09-30 | 10645.11 | -172.89 | -1.60 | 10818.0 | 10292.31 | 11135.39 |
| 2022-09-30 | 10817.83 | -401.69 | -3.58 | 11219.52 | 10703.02 | 11476.03 |
| 2022-09-30 | 11219.02 | 813.11 | 7.81 | 10405.91 | 10298.38 | 11266.07 |
| 2022-09-30 | 9729.45 | 83.08 | 0.86 | 9646.37 | 9590.37 | 9890.03 |
| 2022-09-30 | 9629.68 | 600.28 | 6.65 | 9029.4 | 8956.39 | 9642.13 |
| 2022-09-30 | 9029.52 | 998.06 | 12.43 | 8031.46 | 8026.44 | 9092.59 |
| 2022-09-30 | 8031.26 | 98.46 | 1.24 | 7932.8 | 7878.89 | 8218.66 |
| 2022-09-30 | 7932.61 | -180.97 | -2.23 | 8113.58 | 7812.34 | 8218.94 |
| 2022-09-30 | 8113.84 | -40.22 | -0.49 | 8154.06 | 8084.47 | 8171.01 |
| 2022-09-30 | 8327.04 | 27.92 | 0.34 | 8299.12 | 8141.57 | 8535.83 |
| 2022-09-30 | 8298.65 | -475.51 | -5.42 | 8774.16 | 8257.65 | 8807.12 |
| 2022-09-30 | 8774.36 | 81.17 | 0.93 | 8693.19 | 8574.19 | 8980.0 |
| 2022-09-30 | 8693.17 | 255.66 | 3.03 | 8437.51 | 8418.84 | 8835.69 |
| 2022-09-30 | 8437.61 | 222.39 | 2.71 | 8215.22 | 8098.75 | 8503.56 |
