Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4809.71 | -12.65 | -0.26 | 4822.36 | 4804.13 | 4822.36 |
| 2022-09-30 | 4821.78 | 82.59 | 1.74 | 4739.19 | 4720.07 | 4846.04 |
| 2022-09-30 | 4740.83 | 2.27 | 0.05 | 4738.56 | 4635.85 | 4762.18 |
| 2022-09-30 | 4738.17 | -78.49 | -1.63 | 4816.66 | 4626.14 | 4860.21 |
| 2022-09-30 | 4816.66 | -113.72 | -2.31 | 4930.38 | 4743.18 | 4976.32 |
| 2022-09-30 | 4928.96 | -9.67 | -0.20 | 4938.63 | 4834.06 | 5058.85 |
| 2022-09-30 | 4938.3 | 185.78 | 3.91 | 4752.52 | 4707.46 | 5086.15 |
| 2022-09-30 | 4752.28 | 121.87 | 2.63 | 4630.41 | 4553.74 | 4768.41 |
| 2022-09-30 | 4630.63 | 42.32 | 0.92 | 4588.31 | 4577.7 | 4670.35 |
| 2022-09-30 | 4588.31 | -22.15 | -0.48 | 4610.46 | 4533.61 | 4656.92 |
| 2022-09-30 | 4611.2 | 136.83 | 3.06 | 4474.37 | 4473.25 | 4664.93 |
| 2022-09-30 | 4473.78 | -33.10 | -0.73 | 4506.88 | 4414.16 | 4603.44 |
| 2022-09-30 | 4507.46 | -198.91 | -4.23 | 4706.37 | 4435.46 | 4725.09 |
| 2022-09-30 | 4706.39 | -19.93 | -0.42 | 4726.32 | 4599.35 | 4787.41 |
| 2022-09-30 | 4727.86 | 337.07 | 7.68 | 4390.79 | 4373.58 | 4812.02 |
| 2022-09-30 | 4391.13 | -38.92 | -0.88 | 4430.05 | 4183.42 | 4481.04 |
| 2022-09-30 | 4430.67 | -529.50 | -10.68 | 4960.17 | 4304.52 | 4973.84 |
| 2022-09-30 | 4962.31 | -79.91 | -1.58 | 5042.22 | 4773.51 | 5065.95 |
| 2022-09-30 | 5043.59 | -103.13 | -2.00 | 5146.72 | 4919.66 | 5265.4 |
| 2022-09-30 | 5146.69 | -378.19 | -6.85 | 5524.88 | 5088.79 | 5533.7 |
