Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11224.47 | 10.63 | 0.09 | 11213.84 | 11192.6 | 11279.21 |
| 2022-09-30 | 11213.36 | 296.40 | 2.72 | 10916.96 | 10883.97 | 11302.46 |
| 2022-09-30 | 10916.86 | -364.70 | -3.23 | 11281.56 | 10216.59 | 11517.42 |
| 2022-09-30 | 11281.36 | 5.35 | 0.05 | 11276.01 | 11168.92 | 11282.2 |
| 2022-09-30 | 11304.62 | 151.67 | 1.36 | 11152.95 | 11064.53 | 11493.01 |
| 2022-09-30 | 11152.56 | -403.33 | -3.49 | 11555.89 | 10944.11 | 11657.91 |
| 2022-09-30 | 11555.59 | 80.56 | 0.70 | 11475.03 | 11156.57 | 11756.49 |
| 2022-09-30 | 12763.67 | 120.10 | 0.95 | 12643.57 | 12559.34 | 13013.54 |
| 2022-09-30 | 12645.23 | -14.72 | -0.12 | 12659.95 | 12639.64 | 12706.12 |
| 2022-09-30 | 12561.94 | 663.75 | 5.58 | 11898.19 | 11868.74 | 12614.77 |
| 2022-09-30 | 11574.53 | 62.96 | 0.55 | 11511.57 | 11505.89 | 11587.39 |
| 2022-09-30 | 11511.61 | -85.68 | -0.74 | 11597.29 | 11443.57 | 11892.7 |
| 2022-09-30 | 11597.38 | 164.16 | 1.44 | 11433.22 | 11399.82 | 11838.66 |
| 2022-09-30 | 11433.37 | 26.50 | 0.23 | 11406.87 | 11334.96 | 11464.88 |
| 2022-09-30 | 11312.07 | 20.37 | 0.18 | 11291.7 | 11234.11 | 11837.32 |
| 2022-09-30 | 11291.4 | -287.31 | -2.48 | 11578.71 | 11194.99 | 11628.7 |
| 2022-09-30 | 11836.99 | -46.75 | -0.39 | 11883.74 | 11795.1 | 11887.17 |
| 2022-09-30 | 11883.65 | 177.17 | 1.51 | 11706.48 | 11342.17 | 12036.55 |
| 2022-09-30 | 11706.4 | 467.38 | 4.16 | 11239.02 | 11030.4 | 11850.46 |
| 2022-09-30 | 11238.31 | 44.10 | 0.39 | 11194.21 | 11088.75 | 11318.45 |
