Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8289.54 | -65.61 | -0.79 | 8355.15 | 8172.63 | 8531.75 |
| 2022-09-30 | 8354.94 | -207.88 | -2.43 | 8562.82 | 8225.19 | 8723.15 |
| 2022-09-30 | 8562.73 | 100.50 | 1.19 | 8462.23 | 8231.74 | 8811.6 |
| 2022-09-30 | 8461.78 | -743.47 | -8.08 | 9205.25 | 8404.26 | 9236.99 |
| 2022-09-30 | 9205.41 | -266.21 | -2.81 | 9471.62 | 9137.36 | 9471.62 |
| 2022-09-30 | 9471.71 | -76.05 | -0.80 | 9547.76 | 9454.95 | 9716.61 |
| 2022-09-30 | 9547.71 | 39.79 | 0.42 | 9507.92 | 9472.83 | 9604.84 |
| 2022-09-30 | 9508.1 | -88.34 | -0.92 | 9596.44 | 9381.62 | 9620.09 |
| 2022-09-30 | 9596.41 | -129.09 | -1.33 | 9725.5 | 9467.69 | 9785.29 |
| 2022-09-30 | 9725.49 | 81.93 | 0.85 | 9643.56 | 9506.24 | 9861.1 |
| 2022-09-30 | 9643.54 | 633.14 | 7.03 | 9010.4 | 8976.16 | 9768.52 |
| 2022-09-30 | 9010.99 | -93.74 | -1.03 | 9104.73 | 8922.27 | 9246.35 |
| 2022-09-30 | 9105.41 | 107.08 | 1.19 | 8998.33 | 8992.87 | 9175.58 |
| 2022-09-30 | 8998.36 | -6.34 | -0.07 | 9004.7 | 8975.73 | 9049.37 |
| 2022-09-30 | 9004.81 | -120.49 | -1.32 | 9125.3 | 8920.54 | 9243.39 |
| 2022-09-30 | 9125.47 | 113.56 | 1.26 | 9011.91 | 8969.06 | 9219.59 |
| 2022-09-30 | 9219.39 | -463.77 | -4.79 | 9683.16 | 9173.37 | 9683.52 |
| 2022-09-30 | 9683.06 | 235.33 | 2.49 | 9447.73 | 9347.89 | 9717.74 |
| 2022-09-30 | 9447.55 | 194.38 | 2.10 | 9253.17 | 9179.29 | 9561.08 |
