ETH/BYN

Gráfico de precios de Ethereum to Belarusian Ruble - ETH/BYN

15m

30m

Historia

Cambio diario

Min.: 7690.36 Max.: 7887.74

Sentimiento del comerciante (sobre apalancamiento)

93%

Información de mercado

Horas de negociación (UTC)

UMA/USDT Uma to Tether	1.20010.00%	Comercio
SAND/USDT SAND to USDT	0.284340.00%	Comercio
BAT/USD BAT to US Dollar	0.13646+0.01%	Comercio
AAVE/USD AAVE to US Dollar	265.173-0.01%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	105556.250.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/BYN historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7800.36	65.43	0.85	7734.93	7705.63	7818.53
2022-09-30	7734.86	-52.32	-0.67	7787.18	7690.36	7915.69
2022-09-30	7787.38	214.44	2.83	7572.94	7392.66	7809.55
2022-09-30	7572.86	39.04	0.52	7533.82	7531.12	7596.35
2022-09-30	7682.16	-163.70	-2.09	7845.86	7571.05	7898.6
2022-09-30	7846.07	-203.61	-2.53	8049.68	7811.83	8365.46
2022-09-30	8049.76	54.97	0.69	7994.79	7825.52	8072.04
2022-09-30	7994.85	318.85	4.15	7676.0	7517.95	8144.16
2022-09-30	7676.24	44.92	0.59	7631.32	7572.57	7740.61
2022-09-30	7631.3	77.68	1.03	7553.62	7510.78	7637.65
2022-09-30	7605.98	-359.33	-4.51	7965.31	7479.14	8159.26
2022-09-30	7965.07	338.46	4.44	7626.61	7608.12	8049.49
2022-09-30	7626.31	58.93	0.78	7567.38	7335.51	7833.93
2022-09-30	7567.34	-9.87	-0.13	7577.21	7332.03	7749.26
2022-09-30	7576.52	85.15	1.14	7491.37	7042.85	7625.88
2022-09-30	7490.78	301.61	4.20	7189.17	7133.2	7523.52
2022-09-30	7710.7	77.19	1.01	7633.51	7591.45	7932.36
2022-09-30	7633.51	-198.56	-2.54	7832.07	7430.79	7935.01
2022-09-30	7831.76	-187.24	-2.33	8019.0	7650.26	8144.98
2022-09-30	8019.07	567.93	7.62	7451.14	7214.11	8192.62

93%