Gráfico de precios de Ethereum to Belarusian Ruble - ETH/BYN
6826.42
+0.02%
ETH/BYN historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6620.12 | 6.26 | 0.09 | 6613.86 | 6597.88 | 6644.14 |
| 2022-09-30 | 6613.15 | -45.24 | -0.68 | 6658.39 | 6544.19 | 6784.2 |
| 2022-09-30 | 6657.54 | 61.08 | 0.93 | 6596.46 | 6579.51 | 6664.62 |
| 2022-09-30 | 6599.34 | 34.07 | 0.52 | 6565.27 | 6543.79 | 6635.56 |
| 2022-09-30 | 6566.06 | -23.54 | -0.36 | 6589.6 | 6357.19 | 6617.06 |
| 2022-09-30 | 6589.38 | -318.23 | -4.61 | 6907.61 | 6526.65 | 6965.91 |
| 2022-09-30 | 6907.2 | 31.42 | 0.46 | 6875.78 | 6780.65 | 6999.82 |
| 2022-09-30 | 6876.84 | 82.69 | 1.22 | 6794.15 | 6720.02 | 6915.66 |
| 2022-09-30 | 6794.09 | -14.41 | -0.21 | 6808.5 | 6702.89 | 6853.81 |
| 2022-09-30 | 6811.58 | -81.00 | -1.18 | 6892.58 | 6747.57 | 6930.63 |
| 2022-09-30 | 6895.6 | -79.62 | -1.14 | 6975.22 | 6663.21 | 6986.46 |
| 2022-09-30 | 6975.95 | -28.35 | -0.40 | 7004.3 | 6874.05 | 7086.68 |
| 2022-09-30 | 7004.89 | -290.76 | -3.99 | 7295.65 | 6840.3 | 7320.66 |
| 2022-09-30 | 7295.62 | 40.43 | 0.56 | 7255.19 | 7152.03 | 7451.05 |
| 2022-09-30 | 7257.94 | 102.21 | 1.43 | 7155.73 | 7037.27 | 7342.14 |
| 2022-09-30 | 7155.78 | -53.64 | -0.74 | 7209.42 | 7087.71 | 7294.22 |
| 2022-09-30 | 7213.11 | 25.94 | 0.36 | 7187.17 | 6966.39 | 7271.07 |
| 2022-09-30 | 7186.96 | -59.97 | -0.83 | 7246.93 | 7040.17 | 7304.02 |
| 2022-09-30 | 7249.51 | -55.06 | -0.75 | 7304.57 | 7157.32 | 7458.67 |
| 2022-09-30 | 7304.38 | 60.96 | 0.84 | 7243.42 | 6927.73 | 7379.11 |
ETH/BYN historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
