Ethereum / BYN

Gráfico de precios de Ethereum to Belarusian Ruble - ETH/BYN

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

ETH/BYN historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 11063.05 235.21 2.17 10827.84 10652.87 11171.46
2022-09-30 10827.8 90.55 0.84 10737.25 10648.42 11028.86
2022-09-30 10737.31 -224.54 -2.05 10961.85 10703.08 11189.87
2022-09-30 10961.85 -121.63 -1.10 11083.48 10650.56 11124.3
2022-09-30 11083.48 755.02 7.31 10328.46 10292.71 11113.76
2022-09-30 10329.29 156.55 1.54 10172.74 10171.94 10397.82
2022-09-30 9894.62 3.64 0.04 9890.98 9697.35 10047.5
2022-09-30 9891.01 3.99 0.04 9887.02 9739.55 10251.7
2022-09-30 9887.0 107.26 1.10 9779.74 9647.41 10042.76
2022-09-30 9779.73 134.61 1.40 9645.12 9600.7 9913.5
2022-09-30 9645.08 270.00 2.88 9375.08 9036.48 9875.15
2022-09-30 9375.08 -208.85 -2.18 9583.93 9349.18 9584.62
2022-09-30 9515.92 -258.20 -2.64 9774.12 9017.89 9927.6
2022-09-30 9772.05 -739.20 -7.03 10511.25 9755.76 10565.29
2022-09-30 10511.36 -395.60 -3.63 10906.96 10382.11 10940.93
2022-09-30 10906.83 0.90 0.01 10905.93 10847.91 11033.8
2022-09-30 10906.11 93.52 0.86 10812.59 10796.87 11082.96
2022-09-30 10812.57 56.50 0.53 10756.07 10724.36 10879.12
2022-09-30 10658.23 -182.68 -1.69 10840.91 10594.1 10960.15
2022-09-30 10841.04 112.59 1.05 10728.45 10532.4 10924.79
Go help.dzengi.com