Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13097.87 | -82.80 | -0.63 | 13180.67 | 13068.54 | 13199.58 |
| 2022-09-30 | 13184.3 | 884.26 | 7.19 | 12300.04 | 12081.04 | 13243.36 |
| 2022-09-30 | 12299.99 | -187.62 | -1.50 | 12487.61 | 11923.1 | 12781.38 |
| 2022-09-30 | 12489.02 | -1094.73 | -8.06 | 13583.75 | 11835.28 | 13585.08 |
| 2022-09-30 | 13582.59 | 45.02 | 0.33 | 13537.57 | 13530.04 | 13619.11 |
| 2022-09-30 | 13655.94 | 536.16 | 4.09 | 13119.78 | 13014.44 | 13876.55 |
| 2022-09-30 | 13119.69 | -237.59 | -1.78 | 13357.28 | 12809.35 | 13692.0 |
| 2022-09-30 | 13358.15 | 678.84 | 5.35 | 12679.31 | 12679.31 | 13529.13 |
| 2022-09-30 | 12679.19 | -126.04 | -0.98 | 12805.23 | 12288.08 | 12886.21 |
| 2022-09-30 | 12805.23 | -377.54 | -2.86 | 13182.77 | 12498.19 | 13355.98 |
| 2022-09-30 | 13183.11 | -29.44 | -0.22 | 13212.55 | 13169.69 | 13269.58 |
| 2022-09-30 | 12764.2 | -42.29 | -0.33 | 12806.49 | 12517.84 | 12956.99 |
| 2022-09-30 | 12806.49 | -49.92 | -0.39 | 12856.41 | 12547.33 | 13035.24 |
| 2022-09-30 | 12856.94 | 1372.30 | 11.95 | 11484.64 | 11411.02 | 12955.47 |
| 2022-09-30 | 11484.64 | -295.30 | -2.51 | 11779.94 | 11241.95 | 11945.74 |
| 2022-09-30 | 11781.37 | 311.98 | 2.72 | 11469.39 | 11271.63 | 12229.82 |
| 2022-09-30 | 11469.32 | 48.91 | 0.43 | 11420.41 | 11394.14 | 11505.78 |
| 2022-09-30 | 11318.91 | -98.76 | -0.86 | 11417.67 | 11129.79 | 11651.81 |
| 2022-09-30 | 11417.58 | 1022.62 | 9.84 | 10394.96 | 10276.93 | 11517.18 |
| 2022-09-30 | 10394.96 | -110.64 | -1.05 | 10505.6 | 10259.95 | 10695.22 |
