Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6480.0 | -17.53 | -0.27 | 6497.53 | 6474.74 | 6506.64 |
| 2022-09-30 | 6497.56 | 53.34 | 0.83 | 6444.22 | 6423.26 | 6530.19 |
| 2022-09-30 | 6444.31 | 20.06 | 0.31 | 6424.25 | 6319.29 | 6485.23 |
| 2022-09-30 | 6424.25 | -185.22 | -2.80 | 6609.47 | 6392.97 | 6613.69 |
| 2022-09-30 | 6609.51 | -38.46 | -0.58 | 6647.97 | 6571.09 | 6814.28 |
| 2022-09-30 | 6647.97 | 36.12 | 0.55 | 6611.85 | 6605.69 | 6757.87 |
| 2022-09-30 | 6611.85 | -31.36 | -0.47 | 6643.21 | 6518.08 | 6709.92 |
| 2022-09-30 | 6551.83 | 71.47 | 1.10 | 6480.36 | 6480.36 | 6592.91 |
| 2022-09-30 | 6501.63 | 19.77 | 0.31 | 6481.86 | 6465.15 | 6506.61 |
| 2022-09-30 | 6403.45 | 56.17 | 0.88 | 6347.28 | 6346.47 | 6452.46 |
| 2022-09-30 | 6347.26 | 22.09 | 0.35 | 6325.17 | 6265.03 | 6398.76 |
| 2022-09-30 | 6325.32 | -97.70 | -1.52 | 6423.02 | 6233.6 | 6591.53 |
| 2022-09-30 | 6422.95 | -26.31 | -0.41 | 6449.26 | 6334.47 | 6469.56 |
| 2022-09-30 | 6449.25 | -198.89 | -2.99 | 6648.14 | 6343.14 | 6744.83 |
| 2022-09-30 | 6648.25 | 140.42 | 2.16 | 6507.83 | 6471.9 | 6677.64 |
| 2022-09-30 | 6507.83 | 13.74 | 0.21 | 6494.09 | 6452.75 | 6524.46 |
| 2022-09-30 | 6494.1 | -9.81 | -0.15 | 6503.91 | 6418.81 | 6543.76 |
| 2022-09-30 | 6503.59 | -139.15 | -2.09 | 6642.74 | 6377.39 | 6662.52 |
| 2022-09-30 | 6642.62 | -106.37 | -1.58 | 6748.99 | 6642.0 | 6780.6 |
