Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 168.0 | 1.50 | 0.90 | 166.5 | 165.1 | 168.1 |
| 2022-09-30 | 167.3 | 0.95 | 0.57 | 166.35 | 165.1 | 168.2 |
| 2022-09-30 | 173.2 | 4.00 | 2.36 | 169.2 | 162.25 | 176.75 |
| 2022-09-30 | 169.25 | 1.95 | 1.17 | 167.3 | 160.85 | 172.6 |
| 2022-09-30 | 167.15 | -3.55 | -2.08 | 170.7 | 158.6 | 172.3 |
| 2022-09-30 | 170.7 | -1.80 | -1.04 | 172.5 | 163.2 | 172.8 |
| 2022-09-30 | 172.5 | 2.65 | 1.56 | 169.85 | 169.85 | 178.85 |
| 2022-09-30 | 169.55 | -1.35 | -0.79 | 170.9 | 169.4 | 171.4 |
| 2022-09-30 | 172.2 | -1.50 | -0.86 | 173.7 | 168.3 | 173.85 |
| 2022-09-30 | 173.95 | -10.35 | -5.62 | 184.3 | 168.65 | 186.1 |
| 2022-09-30 | 184.3 | -0.50 | -0.27 | 184.8 | 181.0 | 187.45 |
| 2022-09-30 | 184.5 | -8.80 | -4.55 | 193.3 | 183.35 | 196.2 |
| 2022-09-30 | 193.5 | 12.30 | 6.79 | 181.2 | 180.3 | 198.4 |
| 2022-09-30 | 181.15 | 8.75 | 5.08 | 172.4 | 172.4 | 181.15 |
| 2022-09-30 | 176.35 | -0.60 | -0.34 | 176.95 | 173.8 | 179.85 |
| 2022-09-30 | 177.05 | 8.80 | 5.23 | 168.25 | 166.25 | 180.35 |
| 2022-09-30 | 168.6 | -7.70 | -4.37 | 176.3 | 165.85 | 176.7 |
