Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 435.4 | 1.30 | 0.30 | 434.1 | 433.75 | 437.95 |
| 2022-09-30 | 434.1 | -6.45 | -1.46 | 440.55 | 425.7 | 443.1 |
| 2022-09-30 | 440.6 | -6.60 | -1.48 | 447.2 | 429.1 | 448.1 |
| 2022-09-30 | 447.2 | 2.10 | 0.47 | 445.1 | 430.35 | 450.85 |
| 2022-09-30 | 445.05 | -0.80 | -0.18 | 445.85 | 442.3 | 452.7 |
| 2022-09-30 | 426.1 | 41.95 | 10.92 | 384.15 | 359.3 | 427.75 |
| 2022-09-30 | 384.25 | -65.70 | -14.60 | 449.95 | 383.35 | 458.2 |
| 2022-09-30 | 450.0 | 4.80 | 1.08 | 445.2 | 435.4 | 455.75 |
| 2022-09-30 | 445.15 | -11.50 | -2.52 | 456.65 | 430.7 | 457.75 |
| 2022-09-30 | 456.7 | 21.70 | 4.99 | 435.0 | 418.35 | 460.35 |
| 2022-09-30 | 435.05 | -1.65 | -0.38 | 436.7 | 429.25 | 442.45 |
| 2022-09-30 | 466.5 | 4.55 | 0.98 | 461.95 | 447.1 | 470.45 |
| 2022-09-30 | 461.9 | -30.55 | -6.20 | 492.45 | 458.85 | 493.05 |
| 2022-09-30 | 492.4 | -5.75 | -1.15 | 498.15 | 492.1 | 500.05 |
| 2022-09-30 | 498.15 | 11.60 | 2.38 | 486.55 | 485.4 | 501.4 |
| 2022-09-30 | 486.5 | 4.90 | 1.02 | 481.6 | 481.15 | 491.7 |
| 2022-09-30 | 481.6 | 2.35 | 0.49 | 479.25 | 475.45 | 482.15 |
