Gráfico de precios de Bitcoin Cash to Euro - BCH/EUR

175.65
-0.01%

BCH/EUR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 175.5 -1.40 -0.79 176.9 175.5 176.9
2022-09-30 176.75 0.90 0.51 175.85 174.9 177.15
2022-09-30 175.85 1.20 0.69 174.65 174.1 175.95
2022-09-30 175.9 -2.65 -1.48 178.55 172.45 179.3
2022-09-30 178.85 -5.30 -2.88 184.15 177.05 187.2
2022-09-30 184.15 -0.65 -0.35 184.8 183.05 186.95
2022-09-30 184.85 0.55 0.30 184.3 182.6 186.7
2022-09-30 184.3 -1.10 -0.59 185.4 183.75 187.85
2022-09-30 185.3 0.05 0.03 185.25 184.85 187.95
2022-09-30 187.0 2.90 1.58 184.1 184.1 188.75
2022-09-30 184.35 -0.85 -0.46 185.2 182.35 186.35
2022-09-30 185.35 0.85 0.46 184.5 181.55 187.55
2022-09-30 184.55 -0.10 -0.05 184.65 183.4 185.85
2022-09-30 184.9 1.20 0.65 183.7 180.6 186.6
2022-09-30 183.75 -0.05 -0.03 183.8 183.0 185.4
2022-09-30 180.6 -7.15 -3.81 187.75 177.5 188.7
2022-09-30 187.95 4.15 2.26 183.8 181.45 191.8
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas