Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 427.1 | 2.55 | 0.60 | 424.55 | 423.85 | 427.85 |
| 2022-09-30 | 424.55 | 7.80 | 1.87 | 416.75 | 415.3 | 429.65 |
| 2022-09-30 | 416.75 | -20.05 | -4.59 | 436.8 | 392.9 | 442.55 |
| 2022-09-30 | 436.8 | -2.80 | -0.64 | 439.6 | 433.9 | 439.65 |
| 2022-09-30 | 435.55 | 26.10 | 6.37 | 409.45 | 408.0 | 439.35 |
| 2022-09-30 | 409.5 | -11.30 | -2.69 | 420.8 | 399.5 | 423.2 |
| 2022-09-30 | 420.8 | -1.50 | -0.36 | 422.3 | 406.1 | 427.4 |
| 2022-09-30 | 422.3 | -42.50 | -9.14 | 464.8 | 421.4 | 468.0 |
| 2022-09-30 | 464.8 | 8.20 | 1.80 | 456.6 | 447.8 | 467.2 |
| 2022-09-30 | 456.55 | -0.35 | -0.08 | 456.9 | 455.25 | 458.65 |
| 2022-09-30 | 459.2 | 10.20 | 2.27 | 449.0 | 442.95 | 462.5 |
| 2022-09-30 | 448.95 | 14.95 | 3.44 | 434.0 | 434.0 | 451.75 |
| 2022-09-30 | 434.0 | 2.70 | 0.63 | 431.3 | 429.9 | 434.9 |
| 2022-09-30 | 421.8 | -3.85 | -0.90 | 425.65 | 416.0 | 436.8 |
| 2022-09-30 | 425.6 | 5.70 | 1.36 | 419.9 | 411.9 | 434.45 |
| 2022-09-30 | 419.95 | -0.95 | -0.23 | 420.9 | 416.3 | 421.35 |
| 2022-09-30 | 421.85 | 3.05 | 0.73 | 418.8 | 416.4 | 442.3 |
| 2022-09-30 | 418.85 | -28.10 | -6.29 | 446.95 | 415.1 | 449.5 |
| 2022-09-30 | 446.9 | 5.85 | 1.33 | 441.05 | 439.3 | 447.4 |
| 2022-09-30 | 451.4 | 9.15 | 2.07 | 442.25 | 432.1 | 459.8 |
