Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 505.3 | -2.95 | -0.58 | 508.25 | 484.2 | 509.95 |
| 2022-09-30 | 508.25 | -3.90 | -0.76 | 512.15 | 507.75 | 518.45 |
| 2022-09-30 | 516.2 | 7.65 | 1.50 | 508.55 | 507.35 | 522.65 |
| 2022-09-30 | 508.55 | -4.30 | -0.84 | 512.85 | 494.5 | 540.1 |
| 2022-09-30 | 512.75 | -16.50 | -3.12 | 529.25 | 509.85 | 531.25 |
| 2022-09-30 | 529.3 | -2.50 | -0.47 | 531.8 | 518.7 | 536.05 |
| 2022-09-30 | 531.85 | -25.30 | -4.54 | 557.15 | 524.65 | 565.3 |
| 2022-09-30 | 557.2 | -2.15 | -0.38 | 559.35 | 549.7 | 560.65 |
| 2022-09-30 | 542.65 | 1.30 | 0.24 | 541.35 | 536.15 | 550.1 |
| 2022-09-30 | 541.25 | 3.20 | 0.59 | 538.05 | 530.6 | 558.45 |
| 2022-09-30 | 538.05 | -7.35 | -1.35 | 545.4 | 532.05 | 545.4 |
| 2022-09-30 | 545.45 | -5.10 | -0.93 | 550.55 | 532.9 | 559.65 |
| 2022-09-30 | 550.5 | 5.25 | 0.96 | 545.25 | 545.0 | 571.85 |
| 2022-09-30 | 545.25 | -1.00 | -0.18 | 546.25 | 544.55 | 548.3 |
| 2022-09-30 | 517.15 | 13.10 | 2.60 | 504.05 | 496.75 | 525.8 |
| 2022-09-30 | 504.0 | 0.05 | 0.01 | 503.95 | 502.8 | 505.3 |
| 2022-09-30 | 510.35 | 4.05 | 0.80 | 506.3 | 504.25 | 512.25 |
