Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 395.55 | -5.60 | -1.40 | 401.15 | 392.3 | 401.2 |
| 2022-09-30 | 401.15 | 19.15 | 5.01 | 382.0 | 378.1 | 409.65 |
| 2022-09-30 | 382.05 | 1.55 | 0.41 | 380.5 | 372.75 | 387.05 |
| 2022-09-30 | 380.55 | 5.15 | 1.37 | 375.4 | 371.45 | 387.75 |
| 2022-09-30 | 375.4 | 1.50 | 0.40 | 373.9 | 370.3 | 377.55 |
| 2022-09-30 | 389.4 | -15.70 | -3.88 | 405.1 | 389.05 | 415.1 |
| 2022-09-30 | 405.1 | -11.90 | -2.85 | 417.0 | 403.6 | 427.55 |
| 2022-09-30 | 416.95 | 5.40 | 1.31 | 411.55 | 410.7 | 440.65 |
| 2022-09-30 | 411.5 | -8.30 | -1.98 | 419.8 | 399.25 | 423.05 |
| 2022-09-30 | 420.0 | -61.95 | -12.85 | 481.95 | 413.2 | 482.25 |
| 2022-09-30 | 481.9 | -0.90 | -0.19 | 482.8 | 481.55 | 485.7 |
| 2022-09-30 | 474.25 | -1.30 | -0.27 | 475.55 | 459.7 | 482.65 |
| 2022-09-30 | 475.6 | 2.80 | 0.59 | 472.8 | 457.7 | 478.3 |
| 2022-09-30 | 472.85 | -2.15 | -0.45 | 475.0 | 466.1 | 480.9 |
| 2022-09-30 | 474.95 | -4.95 | -1.03 | 479.9 | 465.2 | 487.4 |
| 2022-09-30 | 479.75 | 13.85 | 2.97 | 465.9 | 464.55 | 489.75 |
| 2022-09-30 | 465.9 | -0.40 | -0.09 | 466.3 | 464.5 | 468.7 |
