Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 419.0 | 1.85 | 0.44 | 417.15 | 416.25 | 427.0 |
| 2022-09-30 | 417.2 | -4.10 | -0.97 | 421.3 | 406.25 | 430.6 |
| 2022-09-30 | 421.25 | -5.70 | -1.34 | 426.95 | 414.65 | 434.4 |
| 2022-09-30 | 426.95 | 16.40 | 3.99 | 410.55 | 408.3 | 440.9 |
| 2022-09-30 | 410.5 | 7.25 | 1.80 | 403.25 | 403.25 | 410.5 |
| 2022-09-30 | 412.3 | 19.05 | 4.84 | 393.25 | 388.75 | 413.85 |
| 2022-09-30 | 393.2 | -22.65 | -5.45 | 415.85 | 389.2 | 422.1 |
| 2022-09-30 | 415.85 | 8.55 | 2.10 | 407.3 | 380.65 | 426.0 |
| 2022-09-30 | 407.25 | -36.25 | -8.17 | 443.5 | 393.9 | 445.05 |
| 2022-09-30 | 443.45 | 31.45 | 7.63 | 412.0 | 394.8 | 448.4 |
| 2022-09-30 | 412.0 | 6.85 | 1.69 | 405.15 | 404.95 | 415.1 |
| 2022-09-30 | 350.2 | 0.45 | 0.13 | 349.75 | 340.5 | 355.05 |
| 2022-09-30 | 349.75 | -2.80 | -0.79 | 352.55 | 344.85 | 360.3 |
| 2022-09-30 | 352.55 | 39.15 | 12.49 | 313.4 | 313.35 | 357.1 |
| 2022-09-30 | 313.35 | 10.90 | 3.60 | 302.45 | 299.95 | 315.8 |
| 2022-09-30 | 302.5 | -9.60 | -3.08 | 312.1 | 296.0 | 313.9 |
| 2022-09-30 | 312.3 | -2.10 | -0.67 | 314.4 | 311.95 | 315.3 |
| 2022-09-30 | 320.85 | -8.00 | -2.43 | 328.85 | 315.95 | 331.25 |
| 2022-09-30 | 328.9 | -10.40 | -3.07 | 339.3 | 320.9 | 347.3 |
| 2022-09-30 | 339.65 | -16.60 | -4.66 | 356.25 | 338.65 | 357.5 |
