Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 510.05 | -5.30 | -1.03 | 515.35 | 504.85 | 517.95 |
| 2022-09-30 | 515.4 | -4.95 | -0.95 | 520.35 | 513.1 | 536.0 |
| 2022-09-30 | 520.35 | 30.05 | 6.13 | 490.3 | 479.1 | 524.35 |
| 2022-09-30 | 490.3 | -32.45 | -6.21 | 522.75 | 461.7 | 534.4 |
| 2022-09-30 | 522.85 | -66.40 | -11.27 | 589.25 | 496.75 | 589.7 |
| 2022-09-30 | 589.2 | 4.50 | 0.77 | 584.7 | 581.7 | 590.2 |
| 2022-09-30 | 589.25 | 33.20 | 5.97 | 556.05 | 548.55 | 606.05 |
| 2022-09-30 | 556.15 | 0.60 | 0.11 | 555.55 | 525.7 | 599.65 |
| 2022-09-30 | 555.6 | -1.70 | -0.31 | 557.3 | 514.9 | 569.8 |
| 2022-09-30 | 557.3 | 45.10 | 8.81 | 512.2 | 488.5 | 560.9 |
| 2022-09-30 | 512.15 | 7.70 | 1.53 | 504.45 | 470.35 | 531.45 |
| 2022-09-30 | 504.45 | 6.35 | 1.27 | 498.1 | 497.95 | 507.35 |
| 2022-09-30 | 492.55 | 8.55 | 1.77 | 484.0 | 472.75 | 494.85 |
| 2022-09-30 | 483.95 | -6.65 | -1.36 | 490.6 | 471.6 | 494.95 |
| 2022-09-30 | 490.65 | 21.90 | 4.67 | 468.75 | 462.15 | 496.1 |
| 2022-09-30 | 468.75 | -1.70 | -0.36 | 470.45 | 448.0 | 481.95 |
| 2022-09-30 | 470.45 | -21.30 | -4.33 | 491.75 | 459.95 | 507.2 |
| 2022-09-30 | 491.7 | 2.65 | 0.54 | 489.05 | 487.65 | 495.05 |
| 2022-09-30 | 468.1 | 5.20 | 1.12 | 462.9 | 453.2 | 479.55 |
| 2022-09-30 | 462.9 | 45.75 | 10.97 | 417.15 | 406.75 | 505.9 |
