Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.66 | 2.50 | 4.02 | 62.16 | 61.06 | 64.74 |
| 2022-09-30 | 62.15 | -3.65 | -5.55 | 65.8 | 59.74 | 65.95 |
| 2022-09-30 | 65.8 | -1.27 | -1.89 | 67.07 | 65.37 | 69.4 |
| 2022-09-30 | 67.09 | 1.96 | 3.01 | 65.13 | 64.44 | 67.73 |
| 2022-09-30 | 65.15 | -2.44 | -3.61 | 67.59 | 64.59 | 69.08 |
| 2022-09-30 | 67.6 | -0.02 | -0.03 | 67.62 | 67.32 | 68.18 |
| 2022-09-30 | 69.8 | 0.20 | 0.29 | 69.6 | 68.49 | 70.33 |
| 2022-09-30 | 69.6 | -0.25 | -0.36 | 69.85 | 68.45 | 70.39 |
| 2022-09-30 | 69.85 | -1.96 | -2.73 | 71.81 | 69.2 | 71.81 |
| 2022-09-30 | 71.81 | 0.63 | 0.89 | 71.18 | 69.29 | 72.44 |
| 2022-09-30 | 71.18 | 0.95 | 1.35 | 70.23 | 69.66 | 72.06 |
| 2022-09-30 | 70.23 | 0.39 | 0.56 | 69.84 | 69.71 | 70.35 |
| 2022-09-30 | 69.72 | 1.78 | 2.62 | 67.94 | 67.13 | 69.73 |
| 2022-09-30 | 67.94 | 0.32 | 0.47 | 67.62 | 67.56 | 68.01 |
| 2022-09-30 | 65.3 | -1.76 | -2.62 | 67.06 | 64.61 | 67.07 |
| 2022-09-30 | 67.06 | 0.61 | 0.92 | 66.45 | 65.92 | 67.2 |
| 2022-09-30 | 66.43 | -0.32 | -0.48 | 66.75 | 65.26 | 68.05 |
