Gráfico de precios de Litecoin / EUR - LTC/EUR

46.82
+0.01%

LTC/EUR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 46.66 0.30 0.65 46.36 46.15 46.82
2022-09-30 46.25 -0.71 -1.51 46.96 45.99 47.2
2022-09-30 46.02 1.10 2.45 44.92 44.77 46.67
2022-09-30 44.84 -0.91 -1.99 45.75 44.39 45.78
2022-09-30 45.66 -1.04 -2.23 46.7 45.07 46.97
2022-09-30 46.62 -0.78 -1.65 47.4 46.33 48.25
2022-09-30 47.46 0.16 0.34 47.3 46.39 50.97
2022-09-30 47.27 0.66 1.42 46.61 46.61 47.36
2022-09-30 43.7 -0.51 -1.15 44.21 42.82 44.25
2022-09-30 44.22 1.42 3.32 42.8 42.65 44.51
2022-09-30 42.77 0.04 0.09 42.73 41.88 43.05
2022-09-30 42.71 1.00 2.40 41.71 41.63 43.08
2022-09-30 41.71 0.43 1.04 41.28 41.17 42.11
2022-09-30 41.31 -0.83 -1.97 42.14 40.87 42.45
2022-09-30 42.64 -0.09 -0.21 42.73 41.4 43.24
2022-09-30 42.78 -0.44 -1.02 43.22 42.35 43.3
2022-09-30 43.33 0.62 1.45 42.71 42.2 43.47
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas