Gráfico de precios de Litecoin / EUR - LTC/EUR

55.29
+0.01%

LTC/EUR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 54.64 0.16 0.29 54.48 53.14 54.66
2022-09-30 54.58 -2.98 -5.18 57.56 54.49 58.68
2022-09-30 57.59 0.34 0.59 57.25 57.01 57.59
2022-09-30 56.7 0.41 0.73 56.29 56.12 57.4
2022-09-30 56.17 -2.71 -4.60 58.88 54.26 59.08
2022-09-30 58.88 -2.35 -3.84 61.23 58.4 61.38
2022-09-30 61.19 -1.19 -1.91 62.38 60.96 62.6
2022-09-30 62.44 -0.17 -0.27 62.61 62.03 63.92
2022-09-30 62.74 0.21 0.34 62.53 62.29 62.92
2022-09-30 61.13 0.68 1.12 60.45 59.95 63.08
2022-09-30 60.45 1.27 2.15 59.18 58.92 60.96
2022-09-30 59.19 0.35 0.59 58.84 57.94 59.89
2022-09-30 58.87 -1.88 -3.09 60.75 58.79 60.88
2022-09-30 60.79 -1.63 -2.61 62.42 60.3 63.42
2022-09-30 62.55 0.37 0.60 62.18 61.92 62.67
2022-09-30 62.42 -0.69 -1.09 63.11 60.47 63.11
2022-09-30 63.15 8.75 16.08 54.4 54.17 65.61
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas