LTC/EUR

Gráfico de precios de Litecoin / EUR - LTC/EUR

15m

30m

Historia

Cambio diario

Min.: 89.47 Max.: 94.57

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

XRP/USDT Ripple to Tether	2.502960.00%	Comercio
TWT/USDT TWT to Tether	0.868000.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.09172-0.05%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000015370.00%	Comercio
BAND/USDT Band Protocol to Tether	0.92810.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	91.59	-1.91	-2.04	93.5	90.74	94.32
2022-09-30	93.5	4.32	4.84	89.18	88.38	94.57
2022-09-30	89.17	0.08	0.09	89.09	88.54	89.82
2022-09-30	88.77	4.24	5.02	84.53	83.57	90.13
2022-09-30	84.54	5.35	6.76	79.19	79.07	84.93
2022-09-30	79.19	-1.55	-1.92	80.74	76.88	82.39
2022-09-30	80.74	7.23	9.84	73.51	71.33	81.63
2022-09-30	73.52	-1.55	-2.06	75.07	72.57	79.03
2022-09-30	75.08	-1.60	-2.09	76.68	74.86	76.7
2022-09-30	77.73	-0.94	-1.19	78.67	77.24	80.55
2022-09-30	78.66	4.93	6.69	73.73	73.52	80.59
2022-09-30	73.74	-1.37	-1.82	75.11	71.62	76.13
2022-09-30	75.12	0.07	0.09	75.05	74.2	76.73
2022-09-30	75.05	-0.19	-0.25	75.24	73.53	77.63
2022-09-30	75.27	-0.62	-0.82	75.89	75.23	76.2
2022-09-30	76.25	2.15	2.90	74.1	73.05	76.84
2022-09-30	74.11	0.65	0.88	73.46	70.99	74.37
2022-09-30	73.46	-0.16	-0.22	73.62	72.19	74.83
2022-09-30	73.61	5.81	8.57	67.8	67.32	74.48
2022-09-30	67.8	-0.13	-0.19	67.93	66.93	70.76