Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 124.2 | -2.36 | -1.86 | 126.56 | 124.13 | 127.49 |
| 2022-09-30 | 126.53 | 13.16 | 11.61 | 113.37 | 109.05 | 132.83 |
| 2022-09-30 | 113.42 | 1.06 | 0.94 | 112.36 | 110.19 | 115.32 |
| 2022-09-30 | 97.9 | 7.44 | 8.22 | 90.46 | 89.54 | 98.68 |
| 2022-09-30 | 90.45 | -1.67 | -1.81 | 92.12 | 88.79 | 93.18 |
| 2022-09-30 | 92.13 | 3.71 | 4.20 | 88.42 | 87.14 | 93.73 |
| 2022-09-30 | 88.42 | 0.14 | 0.16 | 88.28 | 83.65 | 91.09 |
| 2022-09-30 | 88.29 | -4.20 | -4.54 | 92.49 | 86.47 | 94.64 |
| 2022-09-30 | 92.49 | -0.19 | -0.21 | 92.68 | 91.89 | 93.7 |
| 2022-09-30 | 86.78 | 1.22 | 1.43 | 85.56 | 84.11 | 89.09 |
| 2022-09-30 | 85.55 | 6.45 | 8.15 | 79.1 | 77.37 | 87.24 |
| 2022-09-30 | 79.09 | -2.67 | -3.27 | 81.76 | 78.18 | 83.34 |
| 2022-09-30 | 81.76 | -2.42 | -2.87 | 84.18 | 80.34 | 85.21 |
| 2022-09-30 | 84.18 | 1.43 | 1.73 | 82.75 | 81.54 | 89.9 |
| 2022-09-30 | 82.75 | 2.10 | 2.60 | 80.65 | 80.65 | 82.92 |
| 2022-09-30 | 80.0 | 1.79 | 2.29 | 78.21 | 74.78 | 82.4 |
| 2022-09-30 | 78.2 | 6.77 | 9.48 | 71.43 | 70.26 | 80.43 |
| 2022-09-30 | 71.41 | -0.85 | -1.18 | 72.26 | 67.76 | 73.86 |
| 2022-09-30 | 72.24 | -2.91 | -3.87 | 75.15 | 69.72 | 77.87 |
| 2022-09-30 | 75.14 | 3.65 | 5.11 | 71.49 | 69.59 | 75.43 |
