Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 121.6 | -2.97 | -2.38 | 124.57 | 118.07 | 133.57 |
| 2022-09-30 | 124.55 | -4.76 | -3.68 | 129.31 | 120.03 | 129.59 |
| 2022-09-30 | 129.31 | 5.26 | 4.24 | 124.05 | 124.01 | 133.98 |
| 2022-09-30 | 124.04 | 7.48 | 6.42 | 116.56 | 114.53 | 124.12 |
| 2022-09-30 | 116.56 | -3.23 | -2.70 | 119.79 | 114.48 | 122.6 |
| 2022-09-30 | 119.77 | -0.77 | -0.64 | 120.54 | 119.19 | 121.91 |
| 2022-09-30 | 121.38 | 0.31 | 0.26 | 121.07 | 119.28 | 127.67 |
| 2022-09-30 | 121.03 | 3.65 | 3.11 | 117.38 | 114.35 | 124.43 |
| 2022-09-30 | 117.38 | 2.43 | 2.11 | 114.95 | 107.71 | 120.18 |
| 2022-09-30 | 114.98 | -1.63 | -1.40 | 116.61 | 113.62 | 128.1 |
| 2022-09-30 | 116.61 | 12.67 | 12.19 | 103.94 | 103.88 | 118.61 |
| 2022-09-30 | 103.93 | 4.27 | 4.28 | 99.66 | 99.34 | 105.02 |
| 2022-09-30 | 98.21 | 0.34 | 0.35 | 97.87 | 97.38 | 104.23 |
| 2022-09-30 | 97.87 | -1.48 | -1.49 | 99.35 | 95.73 | 105.75 |
| 2022-09-30 | 99.35 | 1.93 | 1.98 | 97.42 | 96.83 | 104.97 |
| 2022-09-30 | 97.42 | -6.13 | -5.92 | 103.55 | 94.78 | 105.45 |
| 2022-09-30 | 103.56 | -2.87 | -2.70 | 106.43 | 77.97 | 106.46 |
| 2022-09-30 | 106.41 | -0.58 | -0.54 | 106.99 | 101.42 | 107.92 |
| 2022-09-30 | 123.68 | -1.39 | -1.11 | 125.07 | 120.57 | 130.17 |
| 2022-09-30 | 125.07 | 13.96 | 12.56 | 111.11 | 109.48 | 128.5 |
