Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.47 | -0.55 | -0.96 | 57.02 | 56.42 | 57.06 |
| 2022-09-30 | 57.01 | -0.47 | -0.82 | 57.48 | 56.72 | 57.79 |
| 2022-09-30 | 58.29 | 1.58 | 2.79 | 56.71 | 56.26 | 58.67 |
| 2022-09-30 | 56.71 | 0.26 | 0.46 | 56.45 | 55.78 | 57.01 |
| 2022-09-30 | 56.46 | 0.65 | 1.16 | 55.81 | 54.55 | 56.63 |
| 2022-09-30 | 55.8 | 0.17 | 0.31 | 55.63 | 54.63 | 56.02 |
| 2022-09-30 | 55.62 | 0.67 | 1.22 | 54.95 | 53.99 | 55.97 |
| 2022-09-30 | 54.95 | 0.31 | 0.57 | 54.64 | 53.99 | 55.18 |
| 2022-09-30 | 55.46 | -3.94 | -6.63 | 59.4 | 55.45 | 60.07 |
| 2022-09-30 | 59.41 | 0.41 | 0.69 | 59.0 | 58.02 | 61.8 |
| 2022-09-30 | 59.0 | 0.79 | 1.36 | 58.21 | 56.1 | 59.88 |
| 2022-09-30 | 58.21 | -0.81 | -1.37 | 59.02 | 58.14 | 60.05 |
| 2022-09-30 | 59.03 | 1.53 | 2.66 | 57.5 | 56.55 | 59.34 |
| 2022-09-30 | 57.51 | -1.19 | -2.03 | 58.7 | 56.84 | 58.71 |
| 2022-09-30 | 58.4 | 2.06 | 3.66 | 56.34 | 55.58 | 58.56 |
| 2022-09-30 | 56.35 | 0.81 | 1.46 | 55.54 | 55.1 | 57.65 |
| 2022-09-30 | 55.55 | 1.54 | 2.85 | 54.01 | 53.4 | 56.07 |
| 2022-09-30 | 54.01 | -2.38 | -4.22 | 56.39 | 52.72 | 57.17 |
| 2022-09-30 | 56.4 | -1.50 | -2.59 | 57.9 | 56.37 | 58.16 |
| 2022-09-30 | 57.91 | -0.03 | -0.05 | 57.94 | 57.69 | 58.52 |
