LTC/EUR

Gráfico de precios de Litecoin / EUR - LTC/EUR

15m

30m

Historia

Cambio diario

Min.: 79.17 Max.: 82.61

Información de mercado

Horas de negociación (UTC)

MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio
LTC/BTC Litecoin / Bitcoin	0.00086763-0.01%	Comercio
BTC/USD Bitcoin to US Dollar	108188.95-0.03%	Comercio
XRP/BYN Ripple to Belarusian Ruble	7.1926-0.03%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	79.97	0.28	0.35	79.69	79.2	80.03
2022-09-30	79.69	-0.99	-1.23	80.68	78.77	83.56
2022-09-30	80.69	0.66	0.82	80.03	79.11	82.19
2022-09-30	80.06	-0.61	-0.76	80.67	79.93	80.97
2022-09-30	78.13	-0.27	-0.34	78.4	71.94	79.48
2022-09-30	78.4	-3.63	-4.43	82.03	76.66	83.17
2022-09-30	82.02	-1.91	-2.28	83.93	80.21	85.86
2022-09-30	83.92	-2.10	-2.44	86.02	78.76	86.95
2022-09-30	86.0	0.67	0.79	85.33	81.9	87.61
2022-09-30	85.33	-1.48	-1.70	86.81	84.48	87.19
2022-09-30	104.28	-4.55	-4.18	108.83	102.89	117.32
2022-09-30	108.82	6.87	6.74	101.95	99.41	110.64
2022-09-30	101.95	1.60	1.59	100.35	99.26	103.01
2022-09-30	100.34	-0.70	-0.69	101.04	98.75	102.25
2022-09-30	101.03	-0.42	-0.41	101.45	100.77	103.7
2022-09-30	101.46	0.24	0.24	101.22	100.95	101.63
2022-09-30	104.29	2.34	2.30	101.95	98.65	106.25
2022-09-30	101.95	3.87	3.95	98.08	98.08	104.33
2022-09-30	98.1	7.03	7.72	91.07	89.53	98.25