LTC/EUR

Gráfico de precios de Litecoin / EUR - LTC/EUR

15m

30m

Historia

Cambio diario

Min.: 96.89 Max.: 100.05

Sentimiento del comerciante (sobre apalancamiento)

23%

77%

Información de mercado

Horas de negociación (UTC)

ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
TRUMP/USD TRUMP to US Dollar	8.4266-0.01%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.20941-0.03%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000370.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	21.653-0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	97.45	-0.06	-0.06	97.51	96.89	97.51
2022-09-30	97.51	3.53	3.76	93.98	93.39	98.66
2022-09-30	93.98	-6.93	-6.87	100.91	91.8	101.35
2022-09-30	100.94	0.31	0.31	100.63	99.88	101.87
2022-09-30	105.08	6.31	6.39	98.77	96.83	105.12
2022-09-30	98.77	-0.79	-0.79	99.56	97.6	100.63
2022-09-30	99.55	2.82	2.92	96.73	96.09	100.49
2022-09-30	96.72	-4.26	-4.22	100.98	96.3	102.13
2022-09-30	100.97	-2.16	-2.09	103.13	98.53	103.34
2022-09-30	103.15	0.30	0.29	102.85	102.85	103.97
2022-09-30	101.25	-2.88	-2.77	104.13	99.53	105.66
2022-09-30	104.13	-7.62	-6.82	111.75	102.54	114.29
2022-09-30	111.75	0.12	0.11	111.63	110.03	114.74
2022-09-30	111.62	8.33	8.06	103.29	101.85	112.89
2022-09-30	103.3	-2.89	-2.72	106.19	102.88	110.01
2022-09-30	106.2	0.02	0.02	106.18	105.85	107.19
2022-09-30	107.12	1.89	1.80	105.23	102.42	108.54
2022-09-30	105.23	3.02	2.95	102.21	100.43	105.42
2022-09-30	102.2	-1.63	-1.57	103.83	99.03	104.01