Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 99.97 | 0.63 | 0.63 | 99.34 | 98.79 | 100.12 |
| 2022-09-30 | 99.33 | 3.57 | 3.73 | 95.76 | 95.05 | 99.42 |
| 2022-09-30 | 95.75 | -4.08 | -4.09 | 99.83 | 90.56 | 101.85 |
| 2022-09-30 | 99.81 | 0.06 | 0.06 | 99.75 | 98.81 | 99.93 |
| 2022-09-30 | 102.53 | 3.28 | 3.30 | 99.25 | 99.15 | 103.68 |
| 2022-09-30 | 99.25 | 0.98 | 1.00 | 98.27 | 96.78 | 102.73 |
| 2022-09-30 | 98.26 | -0.97 | -0.98 | 99.23 | 94.25 | 101.33 |
| 2022-09-30 | 99.23 | -10.57 | -9.63 | 109.8 | 98.69 | 110.73 |
| 2022-09-30 | 109.8 | -2.47 | -2.20 | 112.27 | 106.99 | 113.3 |
| 2022-09-30 | 112.27 | 1.18 | 1.06 | 111.09 | 110.94 | 112.66 |
| 2022-09-30 | 110.87 | 8.63 | 8.44 | 102.24 | 101.15 | 110.89 |
| 2022-09-30 | 102.22 | 0.82 | 0.81 | 101.4 | 101.28 | 105.12 |
| 2022-09-30 | 101.4 | 0.33 | 0.33 | 101.07 | 100.86 | 101.73 |
| 2022-09-30 | 100.02 | 4.73 | 4.96 | 95.29 | 93.65 | 101.02 |
| 2022-09-30 | 95.29 | 1.10 | 1.17 | 94.19 | 93.53 | 98.38 |
| 2022-09-30 | 94.24 | 0.69 | 0.74 | 93.55 | 92.53 | 94.37 |
| 2022-09-30 | 97.27 | -0.64 | -0.65 | 97.91 | 96.1 | 102.07 |
| 2022-09-30 | 97.91 | -7.57 | -7.18 | 105.48 | 96.85 | 105.98 |
| 2022-09-30 | 105.47 | 1.35 | 1.30 | 104.12 | 103.62 | 105.52 |
| 2022-09-30 | 103.77 | 1.45 | 1.42 | 102.32 | 99.66 | 106.45 |
