Gráfico de precios de Litecoin / EUR - LTC/EUR

38.32
-0.01%

LTC/EUR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 38.27 0.09 0.24 38.18 38.15 38.38
2022-09-30 38.14 -0.32 -0.83 38.46 37.64 38.96
2022-09-30 38.52 -0.38 -0.98 38.9 38.51 39.0
2022-09-30 39.0 0.77 2.01 38.23 38.03 39.05
2022-09-30 38.23 0.09 0.24 38.14 37.96 38.63
2022-09-30 38.14 -0.28 -0.73 38.42 37.74 38.51
2022-09-30 38.44 -0.68 -1.74 39.12 38.2 39.22
2022-09-30 39.14 -0.82 -2.05 39.96 38.35 40.09
2022-09-30 39.92 0.39 0.99 39.53 39.53 40.23
2022-09-30 39.33 1.31 3.45 38.02 37.61 39.5
2022-09-30 38.0 0.57 1.52 37.43 37.21 38.21
2022-09-30 37.43 0.78 2.13 36.65 36.09 38.23
2022-09-30 36.68 -1.01 -2.68 37.69 36.25 37.69
2022-09-30 37.68 0.51 1.37 37.17 36.82 37.87
2022-09-30 37.23 0.04 0.11 37.19 36.82 37.34
2022-09-30 36.59 0.65 1.81 35.94 35.06 36.85
2022-09-30 35.88 -0.26 -0.72 36.14 34.49 36.82
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas