LTC/EUR

Gráfico de precios de Litecoin / EUR - LTC/EUR

15m

30m

Historia

Cambio diario

Min.: 67.88 Max.: 70.46

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

SNX/USD Synthtix to US Dollar	0.513+0.03%	Comercio
LRC/USD Loopring to US Dollar	0.07020+0.03%	Comercio
BTC/GBP Bitcoin / Pound Sterling	75764.240.00%	Comercio
GFI/USD GFI to US Dollar	0.628+0.05%	Comercio
REP/USD Augur to US Dollar	0.6921-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	70.4	0.68	0.98	69.72	69.67	70.46
2022-09-30	69.72	1.29	1.89	68.43	67.88	69.86
2022-09-30	72.28	-1.63	-2.21	73.91	70.15	74.66
2022-09-30	73.9	-0.21	-0.28	74.11	73.44	74.89
2022-09-30	74.1	0.76	1.04	73.34	72.42	74.52
2022-09-30	73.33	-1.70	-2.27	75.03	71.69	75.97
2022-09-30	75.03	0.27	0.36	74.76	73.88	76.89
2022-09-30	74.76	1.41	1.92	73.35	73.35	74.84
2022-09-30	74.21	0.03	0.04	74.18	70.4	74.25
2022-09-30	74.17	-5.34	-6.72	79.51	74.17	79.83
2022-09-30	79.5	-2.05	-2.51	81.55	78.57	81.92
2022-09-30	81.56	2.13	2.68	79.43	78.38	81.79
2022-09-30	79.43	3.02	3.95	76.41	75.85	79.47
2022-09-30	76.42	-0.69	-0.89	77.11	76.31	77.43
2022-09-30	76.86	3.88	5.32	72.98	72.6	76.96
2022-09-30	73.0	-4.01	-5.21	77.01	71.57	78.0
2022-09-30	77.02	-1.62	-2.06	78.64	76.52	80.02
2022-09-30	78.65	0.47	0.60	78.18	77.86	79.62
2022-09-30	78.18	0.29	0.37	77.89	76.42	78.75