Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 113.5 | -0.33 | -0.29 | 113.83 | 111.83 | 115.23 |
| 2022-09-30 | 113.93 | 2.25 | 2.01 | 111.68 | 110.92 | 119.11 |
| 2022-09-30 | 111.77 | 7.47 | 7.16 | 104.3 | 100.67 | 113.29 |
| 2022-09-30 | 104.3 | -0.41 | -0.39 | 104.71 | 96.26 | 108.98 |
| 2022-09-30 | 104.72 | -22.97 | -17.99 | 127.69 | 94.17 | 127.98 |
| 2022-09-30 | 127.83 | 1.28 | 1.01 | 126.55 | 126.31 | 128.57 |
| 2022-09-30 | 127.11 | -1.15 | -0.90 | 128.26 | 122.91 | 131.6 |
| 2022-09-30 | 128.26 | 1.03 | 0.81 | 127.23 | 118.93 | 139.05 |
| 2022-09-30 | 127.26 | 2.80 | 2.25 | 124.46 | 115.84 | 129.2 |
| 2022-09-30 | 124.46 | -2.10 | -1.66 | 126.56 | 115.28 | 128.54 |
| 2022-09-30 | 126.53 | 13.16 | 11.61 | 113.37 | 109.05 | 132.83 |
| 2022-09-30 | 113.42 | 1.06 | 0.94 | 112.36 | 110.19 | 115.32 |
| 2022-09-30 | 97.9 | 7.44 | 8.22 | 90.46 | 89.54 | 98.68 |
| 2022-09-30 | 90.45 | -1.67 | -1.81 | 92.12 | 88.79 | 93.18 |
| 2022-09-30 | 92.13 | 3.71 | 4.20 | 88.42 | 87.14 | 93.73 |
| 2022-09-30 | 88.42 | 0.14 | 0.16 | 88.28 | 83.65 | 91.09 |
| 2022-09-30 | 88.29 | -4.20 | -4.54 | 92.49 | 86.47 | 94.64 |
| 2022-09-30 | 92.49 | -0.19 | -0.21 | 92.68 | 91.89 | 93.7 |
| 2022-09-30 | 86.78 | 1.22 | 1.43 | 85.56 | 84.11 | 89.09 |
| 2022-09-30 | 85.55 | 6.45 | 8.15 | 79.1 | 77.37 | 87.24 |
