Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.51 | 0.14 | 0.36 | 39.37 | 39.3 | 39.55 |
| 2022-09-30 | 39.42 | 0.36 | 0.92 | 39.06 | 38.5 | 39.76 |
| 2022-09-30 | 39.05 | 0.89 | 2.33 | 38.16 | 38.16 | 39.05 |
| 2022-09-30 | 37.0 | 0.39 | 1.07 | 36.61 | 36.39 | 37.5 |
| 2022-09-30 | 36.65 | 0.51 | 1.41 | 36.14 | 36.12 | 37.01 |
| 2022-09-30 | 36.12 | -1.13 | -3.03 | 37.25 | 35.71 | 37.37 |
| 2022-09-30 | 37.24 | -0.01 | -0.03 | 37.25 | 36.18 | 37.58 |
| 2022-09-30 | 37.23 | 0.15 | 0.40 | 37.08 | 36.48 | 37.81 |
| 2022-09-30 | 37.14 | 1.21 | 3.37 | 35.93 | 35.8 | 37.57 |
| 2022-09-30 | 37.74 | -1.44 | -3.68 | 39.18 | 36.4 | 39.33 |
| 2022-09-30 | 39.23 | -1.28 | -3.16 | 40.51 | 37.83 | 40.74 |
| 2022-09-30 | 40.5 | 0.22 | 0.55 | 40.28 | 40.21 | 41.65 |
| 2022-09-30 | 40.28 | -3.22 | -7.40 | 43.5 | 39.82 | 43.53 |
| 2022-09-30 | 43.54 | -1.00 | -2.25 | 44.54 | 43.01 | 44.76 |
| 2022-09-30 | 44.55 | 0.41 | 0.93 | 44.14 | 44.14 | 44.73 |
| 2022-09-30 | 44.26 | -0.07 | -0.16 | 44.33 | 43.89 | 44.72 |
| 2022-09-30 | 44.23 | -0.43 | -0.96 | 44.66 | 43.3 | 44.69 |
