LTC/EUR

Gráfico de precios de Litecoin / EUR - LTC/EUR

15m

30m

Historia

Cambio diario

Min.: 71.5 Max.: 72.45

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	71.71	-0.32	-0.44	72.03	71.5	72.45
2022-09-30	72.02	2.15	3.08	69.87	69.54	72.5
2022-09-30	69.89	0.34	0.49	69.55	68.73	69.96
2022-09-30	68.59	-3.13	-4.36	71.72	68.33	72.16
2022-09-30	71.73	-1.84	-2.50	73.57	70.46	74.36
2022-09-30	73.56	2.37	3.33	71.19	70.92	74.15
2022-09-30	71.21	4.45	6.67	66.76	66.53	71.67
2022-09-30	66.77	-4.12	-5.81	70.89	64.16	71.03
2022-09-30	70.94	-1.24	-1.72	72.18	70.83	72.55
2022-09-30	72.69	-1.88	-2.52	74.57	71.62	74.85
2022-09-30	74.58	-0.23	-0.31	74.81	74.11	75.64
2022-09-30	74.82	1.15	1.56	73.67	71.82	75.61
2022-09-30	73.69	-0.48	-0.65	74.17	71.74	75.01
2022-09-30	74.17	2.03	2.81	72.14	71.29	75.69
2022-09-30	72.14	-0.67	-0.92	72.81	71.91	73.1
2022-09-30	71.66	-3.79	-5.02	75.45	69.47	76.7
2022-09-30	75.45	-4.99	-6.20	80.44	74.41	81.38