LTC/EUR

Gráfico de precios de Litecoin / EUR - LTC/EUR

15m

30m

Historia

Cambio diario

Min.: 66.93 Max.: 72.98

Sentimiento del comerciante (sobre apalancamiento)

36%

64%

Información de mercado

Horas de negociación (UTC)

BTC/USD Bitcoin to US Dollar	91358.80+0.05%	Comercio
SHIB/BTC Shiba Inu to BTC	0.0000000001470.00%	Comercio
BTC/ZAR Bitcoin / Rand	1698944.500.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	277592.85+0.04%	Comercio
ETH/BTC Ethereum to Bitcoin	0.01863+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	68.73	0.93	1.37	67.8	67.32	69.13
2022-09-30	67.8	-0.13	-0.19	67.93	66.93	70.76
2022-09-30	67.95	0.68	1.01	67.27	67.27	68.33
2022-09-30	66.89	1.06	1.61	65.83	65.51	67.59
2022-09-30	65.83	0.67	1.03	65.16	64.67	67.36
2022-09-30	65.17	-1.44	-2.16	66.61	64.4	67.61
2022-09-30	66.62	-1.43	-2.10	68.05	66.19	69.3
2022-09-30	68.04	-0.55	-0.80	68.59	66.61	70.81
2022-09-30	68.59	0.52	0.76	68.07	67.45	68.71
2022-09-30	67.53	1.98	3.02	65.55	64.92	68.33
2022-09-30	65.55	-3.79	-5.47	69.34	63.26	69.39
2022-09-30	69.35	6.47	10.29	62.88	60.15	71.44
2022-09-30	62.89	-2.07	-3.19	64.96	62.27	67.19
2022-09-30	64.96	0.74	1.15	64.22	57.2	66.52
2022-09-30	64.24	-1.33	-2.03	65.57	62.13	65.98
2022-09-30	77.0	1.51	2.00	75.49	73.74	77.5
2022-09-30	75.49	0.83	1.11	74.66	72.01	77.28
2022-09-30	74.65	-3.57	-4.56	78.22	74.5	81.18
2022-09-30	78.22	1.58	2.06	76.64	76.51	79.5
2022-09-30	76.65	-2.84	-3.57	79.49	74.69	79.63