Gráfico de precios de Litecoin / EUR - LTC/EUR

38.50
+0.00%

LTC/EUR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 38.44 0.08 0.21 38.36 38.21 38.44
2022-09-30 38.43 -0.19 -0.49 38.62 38.11 38.67
2022-09-30 38.62 -0.10 -0.26 38.72 38.6 38.87
2022-09-30 38.5 -0.97 -2.46 39.47 38.5 39.74
2022-09-30 39.47 -0.09 -0.23 39.56 38.89 39.7
2022-09-30 39.56 -1.00 -2.47 40.56 38.45 40.66
2022-09-30 40.48 0.08 0.20 40.4 40.29 41.01
2022-09-30 40.39 -1.44 -3.44 41.83 40.37 41.83
2022-09-30 41.86 0.27 0.65 41.59 41.57 42.24
2022-09-30 40.57 -0.62 -1.51 41.19 40.41 41.51
2022-09-30 41.19 -0.05 -0.12 41.24 40.58 41.58
2022-09-30 41.21 0.21 0.51 41.0 40.55 41.69
2022-09-30 41.01 -0.34 -0.82 41.35 40.85 42.04
2022-09-30 41.41 0.42 1.02 40.99 40.53 41.66
2022-09-30 41.11 -0.27 -0.65 41.38 41.11 41.75
2022-09-30 39.33 0.16 0.41 39.17 38.5 39.95
2022-09-30 39.23 -0.06 -0.15 39.29 38.65 39.55
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas