LTC/EUR

Gráfico de precios de Litecoin / EUR - LTC/EUR

15m

30m

Historia

Cambio diario

Min.: 73.87 Max.: 76.89

Sentimiento del comerciante (sobre apalancamiento)

20%

80%

Información de mercado

Horas de negociación (UTC)

1INCH/USD 1inch to US Dollar	0.200-0.02%	Comercio
LRC/USD Loopring to US Dollar	0.08041-0.03%	Comercio
MANA/USD Decentraland to US Dollar	0.26743-0.02%	Comercio
BCH/EUR Bitcoin Cash to Euro	414.40+0.02%	Comercio
QNT/BTC QNT to BTC	0.0009727-0.09%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	75.28	0.25	0.33	75.03	73.87	75.97
2022-09-30	75.03	0.27	0.36	74.76	73.88	76.89
2022-09-30	74.76	1.41	1.92	73.35	73.35	74.84
2022-09-30	74.21	0.03	0.04	74.18	70.4	74.25
2022-09-30	74.17	-5.34	-6.72	79.51	74.17	79.83
2022-09-30	79.5	-2.05	-2.51	81.55	78.57	81.92
2022-09-30	81.56	2.13	2.68	79.43	78.38	81.79
2022-09-30	79.43	3.02	3.95	76.41	75.85	79.47
2022-09-30	76.42	-0.69	-0.89	77.11	76.31	77.43
2022-09-30	76.86	3.88	5.32	72.98	72.6	76.96
2022-09-30	73.0	-4.01	-5.21	77.01	71.57	78.0
2022-09-30	77.02	-1.62	-2.06	78.64	76.52	80.02
2022-09-30	78.65	0.47	0.60	78.18	77.86	79.62
2022-09-30	78.18	0.29	0.37	77.89	76.42	78.75
2022-09-30	77.88	0.54	0.70	77.34	77.34	78.16
2022-09-30	77.58	-4.32	-5.27	81.9	76.14	82.46
2022-09-30	81.89	-3.03	-3.57	84.92	81.55	87.86
2022-09-30	84.9	0.28	0.33	84.62	82.75	86.19
2022-09-30	84.63	1.21	1.45	83.42	81.52	85.64