Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 44.71 | 0.00 | 0.00 | 44.71 | 44.4 | 44.88 |
| 2022-09-30 | 44.71 | 0.72 | 1.64 | 43.99 | 43.36 | 45.23 |
| 2022-09-30 | 43.98 | -0.88 | -1.96 | 44.86 | 42.96 | 45.07 |
| 2022-09-30 | 44.86 | -0.83 | -1.82 | 45.69 | 44.35 | 45.91 |
| 2022-09-30 | 45.68 | -0.38 | -0.83 | 46.06 | 44.1 | 46.48 |
| 2022-09-30 | 46.06 | 0.32 | 0.70 | 45.74 | 45.67 | 46.9 |
| 2022-09-30 | 46.52 | 3.53 | 8.21 | 42.99 | 38.21 | 47.76 |
| 2022-09-30 | 43.0 | -6.77 | -13.60 | 49.77 | 42.48 | 50.25 |
| 2022-09-30 | 49.77 | -0.49 | -0.97 | 50.26 | 48.24 | 51.48 |
| 2022-09-30 | 50.26 | -0.50 | -0.99 | 50.76 | 48.11 | 51.85 |
| 2022-09-30 | 50.76 | 1.48 | 3.00 | 49.28 | 47.6 | 51.78 |
| 2022-09-30 | 49.27 | -0.16 | -0.32 | 49.43 | 48.15 | 49.99 |
| 2022-09-30 | 55.11 | -0.12 | -0.22 | 55.23 | 52.46 | 55.63 |
| 2022-09-30 | 55.23 | -2.61 | -4.51 | 57.84 | 53.78 | 57.99 |
| 2022-09-30 | 57.83 | -0.32 | -0.55 | 58.15 | 57.2 | 58.45 |
| 2022-09-30 | 58.15 | -0.44 | -0.75 | 58.59 | 57.43 | 58.93 |
| 2022-09-30 | 58.6 | 1.93 | 3.41 | 56.67 | 56.42 | 58.91 |
| 2022-09-30 | 56.67 | 0.45 | 0.80 | 56.22 | 55.65 | 56.74 |
