Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 56.69 | -3.80 | -6.28 | 60.49 | 52.17 | 60.63 |
| 2022-09-30 | 60.48 | -6.26 | -9.38 | 66.74 | 60.06 | 67.02 |
| 2022-09-30 | 66.72 | -3.89 | -5.51 | 70.61 | 66.41 | 70.8 |
| 2022-09-30 | 70.62 | 1.41 | 2.04 | 69.21 | 69.1 | 70.76 |
| 2022-09-30 | 69.21 | -0.81 | -1.16 | 70.02 | 68.87 | 70.56 |
| 2022-09-30 | 70.03 | 0.59 | 0.85 | 69.44 | 69.43 | 70.48 |
| 2022-09-30 | 68.28 | 0.00 | 0.00 | 68.28 | 67.58 | 69.78 |
| 2022-09-30 | 68.29 | 1.84 | 2.77 | 66.45 | 65.9 | 68.41 |
| 2022-09-30 | 66.44 | -0.15 | -0.23 | 66.59 | 65.82 | 67.22 |
| 2022-09-30 | 66.59 | 1.74 | 2.68 | 64.85 | 64.57 | 67.14 |
| 2022-09-30 | 64.87 | -3.70 | -5.40 | 68.57 | 62.84 | 68.65 |
| 2022-09-30 | 68.56 | -0.36 | -0.52 | 68.92 | 68.47 | 69.36 |
| 2022-09-30 | 69.2 | -0.51 | -0.73 | 69.71 | 67.47 | 69.74 |
| 2022-09-30 | 69.7 | 1.09 | 1.59 | 68.61 | 68.28 | 70.19 |
| 2022-09-30 | 68.61 | 1.02 | 1.51 | 67.59 | 67.47 | 69.77 |
| 2022-09-30 | 67.6 | -3.67 | -5.15 | 71.27 | 65.76 | 71.44 |
| 2022-09-30 | 71.27 | -2.48 | -3.36 | 73.75 | 69.91 | 73.97 |
| 2022-09-30 | 73.75 | 0.24 | 0.33 | 73.51 | 73.32 | 73.8 |
| 2022-09-30 | 71.96 | -1.69 | -2.29 | 73.65 | 71.32 | 75.13 |
| 2022-09-30 | 73.66 | 1.12 | 1.54 | 72.54 | 71.44 | 74.24 |
