LTC/EUR

Gráfico de precios de Litecoin / EUR - LTC/EUR

15m

30m

Historia

Cambio diario

Min.: 64.08 Max.: 65.94

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	65.21	-0.24	-0.37	65.45	64.98	65.73
2022-09-30	65.44	-0.08	-0.12	65.52	64.87	67.52
2022-09-30	65.51	0.82	1.27	64.69	64.67	65.63
2022-09-30	65.99	2.67	4.22	63.32	62.67	66.49
2022-09-30	63.32	-1.31	-2.03	64.63	61.92	66.75
2022-09-30	64.65	-2.64	-3.92	67.29	63.92	68.96
2022-09-30	67.29	1.38	2.09	65.91	64.99	67.66
2022-09-30	65.91	-1.32	-1.96	67.23	64.47	69.33
2022-09-30	67.23	0.53	0.79	66.7	66.36	67.35
2022-09-30	69.62	-1.00	-1.42	70.62	68.6	72.03
2022-09-30	70.63	-1.35	-1.88	71.98	68.47	72.23
2022-09-30	71.98	-1.82	-2.47	73.8	71.92	74.33
2022-09-30	73.8	1.77	2.46	72.03	70.77	75.21
2022-09-30	72.02	2.15	3.08	69.87	69.54	72.5
2022-09-30	69.89	0.34	0.49	69.55	68.73	69.96
2022-09-30	68.59	-3.13	-4.36	71.72	68.33	72.16
2022-09-30	71.73	-1.84	-2.50	73.57	70.46	74.36