Gráfico de precios de Litecoin / EUR - LTC/EUR

49.91
+0.06%

LTC/EUR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 49.61 2.66 5.67 46.95 46.89 49.89
2022-09-30 46.93 1.93 4.29 45.0 44.91 46.95
2022-09-30 44.95 0.66 1.49 44.29 43.45 45.05
2022-09-30 44.34 -1.57 -3.42 45.91 43.91 45.91
2022-09-30 45.92 -0.44 -0.95 46.36 45.92 47.08
2022-09-30 46.25 -0.71 -1.51 46.96 45.99 47.2
2022-09-30 46.02 1.10 2.45 44.92 44.77 46.67
2022-09-30 44.84 -0.91 -1.99 45.75 44.39 45.78
2022-09-30 45.66 -1.04 -2.23 46.7 45.07 46.97
2022-09-30 46.62 -0.78 -1.65 47.4 46.33 48.25
2022-09-30 47.46 0.16 0.34 47.3 46.39 50.97
2022-09-30 47.27 0.66 1.42 46.61 46.61 47.36
2022-09-30 43.7 -0.51 -1.15 44.21 42.82 44.25
2022-09-30 44.22 1.42 3.32 42.8 42.65 44.51
2022-09-30 42.77 0.04 0.09 42.73 41.88 43.05
2022-09-30 42.71 1.00 2.40 41.71 41.63 43.08
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas