Gráfico de precios de Litecoin / EUR - LTC/EUR

48.80
+0.02%

LTC/EUR historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 48.09 0.18 0.38 47.91 47.91 48.25
2022-09-30 47.87 -1.90 -3.82 49.77 47.78 50.17
2022-09-30 49.71 0.38 0.77 49.33 49.24 49.72
2022-09-30 49.27 0.35 0.72 48.92 47.16 50.26
2022-09-30 49.04 -3.96 -7.47 53.0 48.46 53.49
2022-09-30 52.92 1.73 3.38 51.19 51.12 53.43
2022-09-30 51.25 0.59 1.16 50.66 49.93 51.32
2022-09-30 50.64 0.15 0.30 50.49 49.82 51.06
2022-09-30 50.44 -0.07 -0.14 50.51 50.15 50.78
2022-09-30 51.81 -0.36 -0.69 52.17 51.58 53.18
2022-09-30 52.35 -2.39 -4.37 54.74 51.63 54.99
2022-09-30 54.65 -0.10 -0.18 54.75 54.28 55.38
2022-09-30 54.75 1.67 3.15 53.08 51.91 54.75
2022-09-30 53.12 0.59 1.12 52.53 52.51 53.69
2022-09-30 52.53 1.56 3.06 50.97 50.97 52.57
2022-09-30 52.7 -1.60 -2.95 54.3 52.61 54.67
2022-09-30 54.24 1.33 2.51 52.91 50.85 54.24
Dzengi Exchange
Negocie BTC y acciones tokenizadas