Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 46.24 | -0.17 | -0.37 | 46.41 | 45.94 | 46.45 |
| 2022-09-30 | 46.41 | 0.59 | 1.29 | 45.82 | 45.01 | 46.51 |
| 2022-09-30 | 45.81 | -0.34 | -0.74 | 46.15 | 45.75 | 46.21 |
| 2022-09-30 | 47.21 | 0.54 | 1.16 | 46.67 | 46.43 | 47.33 |
| 2022-09-30 | 46.66 | 0.39 | 0.84 | 46.27 | 45.93 | 47.23 |
| 2022-09-30 | 46.27 | -1.09 | -2.30 | 47.36 | 46.21 | 47.56 |
| 2022-09-30 | 47.35 | 0.99 | 2.14 | 46.36 | 45.77 | 47.65 |
| 2022-09-30 | 46.35 | -0.65 | -1.38 | 47.0 | 46.08 | 47.25 |
| 2022-09-30 | 46.99 | 0.49 | 1.05 | 46.5 | 46.35 | 47.03 |
| 2022-09-30 | 46.17 | 0.86 | 1.90 | 45.31 | 45.18 | 46.28 |
| 2022-09-30 | 45.3 | -1.09 | -2.35 | 46.39 | 44.56 | 46.63 |
| 2022-09-30 | 46.39 | -0.16 | -0.34 | 46.55 | 46.24 | 47.26 |
| 2022-09-30 | 46.54 | 0.03 | 0.06 | 46.51 | 46.21 | 47.06 |
| 2022-09-30 | 46.5 | 0.18 | 0.39 | 46.32 | 46.24 | 47.27 |
| 2022-09-30 | 46.32 | -0.26 | -0.56 | 46.58 | 45.39 | 46.72 |
| 2022-09-30 | 46.43 | -0.85 | -1.80 | 47.28 | 46.21 | 47.75 |
| 2022-09-30 | 47.28 | -1.66 | -3.39 | 48.94 | 46.95 | 48.98 |
