LTC/EUR

Gráfico de precios de Litecoin / EUR - LTC/EUR

15m

30m

Historia

Cambio diario

Min.: 81.37 Max.: 81.93

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/EUR Bitcoin Cash to Euro	433.15+0.00%	Comercio
LDO/USD Lido DAO to US Dollar	0.8625+0.00%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002010.00%	Comercio
BTC/BYN Bitcoin to Belarusian Ruble	355778.90-0.00%	Comercio
MKR/USD Maker to US Dollar	1847.94+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

LTC/EUR historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	81.41	0.42	0.52	80.99	80.73	81.48
2022-09-30	80.97	-1.25	-1.52	82.22	80.4	82.3
2022-09-30	81.96	0.94	1.16	81.02	80.09	84.0
2022-09-30	81.01	3.82	4.95	77.19	76.72	81.38
2022-09-30	77.19	2.34	3.13	74.85	74.29	77.93
2022-09-30	74.86	1.54	2.10	73.32	72.83	75.03
2022-09-30	73.32	-0.86	-1.16	74.18	72.72	75.09
2022-09-30	74.17	-0.09	-0.12	74.26	74.13	75.1
2022-09-30	73.41	-2.24	-2.96	75.65	72.72	75.87
2022-09-30	75.66	1.66	2.24	74.0	73.66	78.29
2022-09-30	74.0	3.52	4.99	70.48	70.24	75.17
2022-09-30	70.48	-2.47	-3.39	72.95	69.76	73.61
2022-09-30	72.94	-2.07	-2.76	75.01	72.13	75.32
2022-09-30	75.01	1.40	1.90	73.61	73.58	75.41
2022-09-30	72.24	0.17	0.24	72.07	71.08	73.24
2022-09-30	72.09	-0.44	-0.61	72.53	71.52	73.32
2022-09-30	72.53	-0.55	-0.75	73.08	72.08	73.65
2022-09-30	73.07	-0.17	-0.23	73.24	72.26	73.62
2022-09-30	73.24	3.52	5.05	69.72	68.92	73.66