DNT/USD

Gráfico de precios de district0x to US Dollar - DNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.02513 Max.: 0.02827

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UMA/USD UMA to US Dollar	1.3099+0.03%	Comercio
SOL/USD SOL to US Dollar	124.6585+0.00%	Comercio
BTC/NZD Bitcoin / New Zealand Dollar	142242.320.00%	Comercio
ETH/SEK Ethereum / Swedish Krona	19406.520.00%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0267	0.00049	1.87	0.02621	0.02601	0.02827
2022-09-30	0.02621	0.00059	2.30	0.02562	0.02503	0.02896
2022-09-30	0.02562	0.00000	0.00	0.02562	0.02513	0.02621
2022-09-30	0.02562	-0.00118	-4.40	0.0268	0.02513	0.02798
2022-09-30	0.0267	-0.00510	-16.04	0.0318	0.02542	0.032
2022-09-30	0.0319	0.00746	30.52	0.02444	0.02434	0.03249
2022-09-30	0.02444	-0.00079	-3.13	0.02523	0.02375	0.0265
2022-09-30	0.02523	-0.00059	-2.29	0.02582	0.02404	0.02611
2022-09-30	0.02582	-0.00049	-1.86	0.02631	0.02101	0.03004
2022-09-30	0.02621	-0.00147	-5.31	0.02768	0.02562	0.02925
2022-09-30	0.02758	-0.00364	-11.66	0.03122	0.02699	0.0322
2022-09-30	0.0322	-0.00118	-3.54	0.03338	0.03053	0.0378
2022-09-30	0.03357	0.00265	8.57	0.03092	0.03023	0.03534
2022-09-30	0.03092	0.00049	1.61	0.03043	0.03014	0.03151
2022-09-30	0.03043	0.00000	0.00	0.03043	0.02994	0.03171
2022-09-30	0.03063	0.00010	0.33	0.03053	0.02945	0.03102
2022-09-30	0.03053	-0.00255	-7.71	0.03308	0.03053	0.03554
2022-09-30	0.03318	0.00118	3.69	0.032	0.03122	0.03671
2022-09-30	0.0319	0.00058	1.85	0.03132	0.03082	0.03308
2022-09-30	0.03131	0.00009	0.29	0.03122	0.02974	0.03151

50%