Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.03426 | 0.00049 | 1.45 | 0.03377 | 0.03367 | 0.03534 |
| 2022-09-30 | 0.03377 | 0.00088 | 2.68 | 0.03289 | 0.03288 | 0.03574 |
| 2022-09-30 | 0.03298 | -0.00158 | -4.57 | 0.03456 | 0.03269 | 0.03554 |
| 2022-09-30 | 0.03465 | 0.00147 | 4.43 | 0.03318 | 0.03259 | 0.03485 |
| 2022-09-30 | 0.03338 | 0.00030 | 0.91 | 0.03308 | 0.03239 | 0.03367 |
| 2022-09-30 | 0.03308 | -0.00098 | -2.88 | 0.03406 | 0.03298 | 0.03436 |
| 2022-09-30 | 0.03406 | -0.00059 | -1.70 | 0.03465 | 0.03367 | 0.03465 |
| 2022-09-30 | 0.03455 | -0.00040 | -1.14 | 0.03495 | 0.03347 | 0.03505 |
| 2022-09-30 | 0.03505 | 0.00128 | 3.79 | 0.03377 | 0.03367 | 0.03564 |
| 2022-09-30 | 0.03377 | 0.00187 | 5.86 | 0.0319 | 0.03161 | 0.03632 |
| 2022-09-30 | 0.03181 | -0.00098 | -2.99 | 0.03279 | 0.03171 | 0.03308 |
| 2022-09-30 | 0.03289 | 0.00000 | 0.00 | 0.03289 | 0.03249 | 0.03338 |
| 2022-09-30 | 0.03289 | 0.00128 | 4.05 | 0.03161 | 0.03151 | 0.03357 |
| 2022-09-30 | 0.03171 | -0.00049 | -1.52 | 0.0322 | 0.03151 | 0.03259 |
| 2022-09-30 | 0.0323 | -0.00108 | -3.24 | 0.03338 | 0.0322 | 0.03377 |
| 2022-09-30 | 0.03338 | -0.00108 | -3.13 | 0.03446 | 0.03337 | 0.03456 |
| 2022-09-30 | 0.03446 | 0.00098 | 2.93 | 0.03348 | 0.03348 | 0.03622 |
| 2022-09-30 | 0.03348 | 0.00020 | 0.60 | 0.03328 | 0.03308 | 0.03436 |
| 2022-09-30 | 0.03318 | -0.00147 | -4.24 | 0.03465 | 0.03308 | 0.03514 |
| 2022-09-30 | 0.03456 | 0.00266 | 8.34 | 0.0319 | 0.0318 | 0.03858 |
