DNT/USD

Gráfico de precios de district0x to US Dollar - DNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.03121 Max.: 0.032

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MATIC/USDT MATIC to USDT	0.402510.00%	Comercio
LTC/USD Litecoin / USD	100.01-0.04%	Comercio
HOT/USDT Holo to Tether	0.001280.00%	Comercio
MANA/USD Decentraland to US Dollar	0.36656-0.03%	Comercio
DNT/USD district0x to US Dollar	0.033080.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.03171	-0.00010	-0.31	0.03181	0.03151	0.0319
2022-09-30	0.03181	0.00059	1.89	0.03122	0.03023	0.032
2022-09-30	0.03131	0.00049	1.59	0.03082	0.02984	0.03563
2022-09-30	0.03092	-0.00098	-3.07	0.0319	0.03053	0.03239
2022-09-30	0.032	0.00010	0.31	0.0319	0.03112	0.03347
2022-09-30	0.0323	0.00177	5.80	0.03053	0.03052	0.03544
2022-09-30	0.03063	0.00246	8.73	0.02817	0.02807	0.03151
2022-09-30	0.02817	0.00000	0.00	0.02817	0.02768	0.02847
2022-09-30	0.02817	-0.00040	-1.40	0.02857	0.02729	0.03033
2022-09-30	0.02857	-0.00009	-0.31	0.02866	0.02788	0.03063
2022-09-30	0.02876	0.00029	1.02	0.02847	0.02817	0.03102
2022-09-30	0.02847	-0.00127	-4.27	0.02974	0.02837	0.02994
2022-09-30	0.02965	0.00030	1.02	0.02935	0.02935	0.03259
2022-09-30	0.02935	0.00137	4.90	0.02798	0.02729	0.03053
2022-09-30	0.02798	-0.00009	-0.32	0.02807	0.02768	0.02886
2022-09-30	0.02807	-0.00040	-1.40	0.02847	0.02797	0.02886
2022-09-30	0.02847	0.00069	2.48	0.02778	0.02709	0.02876
2022-09-30	0.02778	-0.00255	-8.41	0.03033	0.02669	0.03053
2022-09-30	0.03033	0.00128	4.41	0.02905	0.02866	0.03475
2022-09-30	0.02915	0.00147	5.31	0.02768	0.0266	0.02984

50%