Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0323 | 0.00040 | 1.25 | 0.0319 | 0.0318 | 0.0324 |
| 2022-09-30 | 0.0319 | -0.00040 | -1.24 | 0.0323 | 0.03132 | 0.03299 |
| 2022-09-30 | 0.0323 | -0.00127 | -3.78 | 0.03357 | 0.03181 | 0.03377 |
| 2022-09-30 | 0.03357 | -0.00197 | -5.54 | 0.03554 | 0.03357 | 0.03613 |
| 2022-09-30 | 0.03554 | -0.00196 | -5.23 | 0.0375 | 0.03534 | 0.0378 |
| 2022-09-30 | 0.0376 | 0.00049 | 1.32 | 0.03711 | 0.03583 | 0.0379 |
| 2022-09-30 | 0.0373 | 0.00009 | 0.24 | 0.03721 | 0.03652 | 0.0375 |
| 2022-09-30 | 0.03711 | 0.00030 | 0.81 | 0.03681 | 0.03642 | 0.03799 |
| 2022-09-30 | 0.03681 | 0.00068 | 1.88 | 0.03613 | 0.03603 | 0.0374 |
| 2022-09-30 | 0.03603 | -0.00059 | -1.61 | 0.03662 | 0.03564 | 0.03672 |
| 2022-09-30 | 0.03642 | 0.00039 | 1.08 | 0.03603 | 0.03534 | 0.03672 |
| 2022-09-30 | 0.03593 | -0.00069 | -1.88 | 0.03662 | 0.03524 | 0.03711 |
| 2022-09-30 | 0.03662 | -0.00039 | -1.05 | 0.03701 | 0.03603 | 0.0378 |
| 2022-09-30 | 0.03711 | 0.00098 | 2.71 | 0.03613 | 0.03593 | 0.03809 |
| 2022-09-30 | 0.03603 | 0.00040 | 1.12 | 0.03563 | 0.03505 | 0.03681 |
| 2022-09-30 | 0.03563 | 0.00117 | 3.40 | 0.03446 | 0.03426 | 0.03957 |
| 2022-09-30 | 0.03436 | 0.00030 | 0.88 | 0.03406 | 0.03328 | 0.03456 |
| 2022-09-30 | 0.03406 | 0.00049 | 1.46 | 0.03357 | 0.03327 | 0.03475 |
| 2022-09-30 | 0.03357 | -0.00059 | -1.73 | 0.03416 | 0.03347 | 0.03505 |
| 2022-09-30 | 0.03426 | -0.00088 | -2.50 | 0.03514 | 0.03406 | 0.03544 |
