DNT/USD

Gráfico de precios de district0x to US Dollar - DNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.02611 Max.: 0.02827

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BCH/USDT Bitcoin Cash to Tether	359.050.00%	Comercio
EIGEN/USD EIGEN to US Dollar	0.940-0.00%	Comercio
ETH/HUF Ethereum / Forint	638285.400.00%	Comercio
ETH/MXN Ethereum / Mexican Peso	34765.150.00%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.6692-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.0269	-0.00058	-2.11	0.02748	0.0269	0.02758
2022-09-30	0.02778	0.00010	0.36	0.02768	0.0265	0.02906
2022-09-30	0.02798	0.00305	12.23	0.02493	0.02424	0.03023
2022-09-30	0.02483	-0.00108	-4.17	0.02591	0.02424	0.02827
2022-09-30	0.02591	0.00206	8.64	0.02385	0.02375	0.03102
2022-09-30	0.02375	0.00049	2.11	0.02326	0.02296	0.02395
2022-09-30	0.02326	0.00069	3.06	0.02257	0.02228	0.02326
2022-09-30	0.02257	0.00049	2.22	0.02208	0.02208	0.0264
2022-09-30	0.02208	-0.00030	-1.34	0.02238	0.02198	0.02316
2022-09-30	0.02238	-0.00108	-4.60	0.02346	0.02199	0.02454
2022-09-30	0.02346	-0.00049	-2.05	0.02395	0.02287	0.02532
2022-09-30	0.02395	-0.00010	-0.42	0.02405	0.02297	0.02464
2022-09-30	0.02395	0.00079	3.41	0.02316	0.02287	0.02493
2022-09-30	0.02297	0.00059	2.64	0.02238	0.02208	0.02552
2022-09-30	0.02238	-0.00039	-1.71	0.02277	0.02159	0.02326
2022-09-30	0.02267	0.00108	5.00	0.02159	0.02012	0.02532
2022-09-30	0.02159	-0.00040	-1.82	0.02199	0.02139	0.02365
2022-09-30	0.02199	0.00020	0.92	0.02179	0.02022	0.02218
2022-09-30	0.02179	-0.00128	-5.55	0.02307	0.0212	0.02356
2022-09-30	0.02307	-0.00019	-0.82	0.02326	0.02287	0.0267

50%