DNT/USD

Gráfico de precios de district0x to US Dollar - DNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.02257 Max.: 0.02395

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02336	0.00059	2.59	0.02277	0.02277	0.02336
2022-09-30	0.02277	-0.00216	-8.66	0.02493	0.02257	0.02493
2022-09-30	0.02493	-0.00039	-1.54	0.02532	0.02474	0.02542
2022-09-30	0.02533	-0.00019	-0.74	0.02552	0.02464	0.02699
2022-09-30	0.02562	-0.00079	-2.99	0.02641	0.02542	0.0268
2022-09-30	0.02631	0.00059	2.29	0.02572	0.02542	0.03632
2022-09-30	0.02572	-0.00029	-1.11	0.02601	0.02523	0.02601
2022-09-30	0.02601	-0.00049	-1.85	0.0265	0.02582	0.0268
2022-09-30	0.0265	-0.00059	-2.18	0.02709	0.02631	0.02994
2022-09-30	0.02709	0.00029	1.08	0.0268	0.02581	0.02729
2022-09-30	0.0268	0.00059	2.25	0.02621	0.02591	0.02729
2022-09-30	0.02621	0.00039	1.51	0.02582	0.02552	0.02778
2022-09-30	0.02572	-0.00019	-0.73	0.02591	0.02562	0.02778
2022-09-30	0.02582	-0.00078	-2.93	0.0266	0.02533	0.02739
2022-09-30	0.0266	0.00010	0.38	0.0265	0.02581	0.03112
2022-09-30	0.0265	0.00029	1.11	0.02621	0.02582	0.02827
2022-09-30	0.02621	0.00059	2.30	0.02562	0.02503	0.02896
2022-09-30	0.02562	0.00000	0.00	0.02562	0.02513	0.02621
2022-09-30	0.02562	-0.00118	-4.40	0.0268	0.02513	0.02798
2022-09-30	0.0267	-0.00510	-16.04	0.0318	0.02542	0.032

50%