DNT/USD

Gráfico de precios de district0x to US Dollar - DNT/USD

15m

30m

Historia

Cambio diario

Min.: 0.02591 Max.: 0.02866

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

DNT/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	0.02621	0.00010	0.38	0.02611	0.02591	0.02621
2022-09-30	0.02611	-0.00010	-0.38	0.02621	0.02591	0.0265
2022-09-30	0.02641	-0.00029	-1.09	0.0267	0.02552	0.0267
2022-09-30	0.0266	0.00039	1.49	0.02621	0.02621	0.0268
2022-09-30	0.02631	-0.00029	-1.09	0.0266	0.02621	0.0269
2022-09-30	0.0266	-0.00049	-1.81	0.02709	0.02601	0.02749
2022-09-30	0.02719	-0.00088	-3.14	0.02807	0.02699	0.02994
2022-09-30	0.02817	-0.00079	-2.73	0.02896	0.02798	0.02916
2022-09-30	0.02896	-0.00059	-2.00	0.02955	0.02876	0.02955
2022-09-30	0.02955	0.00010	0.34	0.02945	0.02945	0.02994
2022-09-30	0.02945	0.00049	1.69	0.02896	0.02886	0.03024
2022-09-30	0.02896	-0.00010	-0.34	0.02906	0.02895	0.02925
2022-09-30	0.02916	-0.00039	-1.32	0.02955	0.02876	0.03033
2022-09-30	0.02955	-0.00078	-2.57	0.03033	0.02945	0.03083
2022-09-30	0.03024	0.00040	1.34	0.02984	0.02945	0.03191
2022-09-30	0.02984	-0.00030	-1.00	0.03014	0.02916	0.03073
2022-09-30	0.03014	0.00069	2.34	0.02945	0.02935	0.03043
2022-09-30	0.02965	-0.00039	-1.30	0.03004	0.02915	0.03112
2022-09-30	0.03004	0.00049	1.66	0.02955	0.02896	0.03161
2022-09-30	0.02955	-0.00284	-8.77	0.03239	0.02856	0.03269

50%