Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04958 | -0.00069 | -1.37 | 0.05027 | 0.04928 | 0.05037 |
| 2022-09-30 | 0.05027 | -0.00167 | -3.22 | 0.05194 | 0.0484 | 0.05626 |
| 2022-09-30 | 0.05194 | 0.00678 | 15.01 | 0.04516 | 0.04516 | 0.05488 |
| 2022-09-30 | 0.04516 | -0.00304 | -6.31 | 0.0482 | 0.04428 | 0.05026 |
| 2022-09-30 | 0.0483 | -0.00315 | -6.12 | 0.05145 | 0.04722 | 0.05616 |
| 2022-09-30 | 0.05135 | -0.01492 | -22.51 | 0.06627 | 0.05066 | 0.08031 |
| 2022-09-30 | 0.06627 | 0.03083 | 86.99 | 0.03544 | 0.03495 | 0.07462 |
| 2022-09-30 | 0.03524 | 0.00010 | 0.28 | 0.03514 | 0.03367 | 0.03642 |
| 2022-09-30 | 0.03515 | -0.00215 | -5.76 | 0.0373 | 0.03495 | 0.03878 |
| 2022-09-30 | 0.0373 | -0.00059 | -1.56 | 0.03789 | 0.03622 | 0.04015 |
| 2022-09-30 | 0.03799 | -0.00167 | -4.21 | 0.03966 | 0.03691 | 0.04389 |
| 2022-09-30 | 0.03956 | 0.00059 | 1.51 | 0.03897 | 0.03672 | 0.04133 |
| 2022-09-30 | 0.03907 | 0.00245 | 6.69 | 0.03662 | 0.03583 | 0.04143 |
| 2022-09-30 | 0.03671 | 0.00078 | 2.17 | 0.03593 | 0.03436 | 0.03848 |
| 2022-09-30 | 0.03593 | 0.00098 | 2.80 | 0.03495 | 0.03387 | 0.03632 |
| 2022-09-30 | 0.03485 | -0.00079 | -2.22 | 0.03564 | 0.03446 | 0.03672 |
| 2022-09-30 | 0.03573 | 0.00284 | 8.63 | 0.03289 | 0.03289 | 0.03701 |
| 2022-09-30 | 0.03298 | 0.00009 | 0.27 | 0.03289 | 0.0322 | 0.03377 |
| 2022-09-30 | 0.03289 | -0.00088 | -2.61 | 0.03377 | 0.03239 | 0.03407 |
| 2022-09-30 | 0.03387 | -0.00029 | -0.85 | 0.03416 | 0.03318 | 0.03426 |
