Precio del Ethereum to Tether | ETH/USDT gráfico

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

None

Horas de negociación (UTC)

ETH/USDT historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1909.07	4.67	0.25	1904.4	1900.59	1917.82
2022-09-30	1904.38	31.74	1.69	1872.64	1843.02	1917.84
2022-09-30	1872.3	9.41	0.51	1862.89	1852.93	1878.22
2022-09-30	1862.68	20.77	1.13	1841.91	1837.3	1865.71
2022-09-30	1841.91	-22.62	-1.21	1864.53	1803.63	1871.1
2022-09-30	1864.51	-53.01	-2.76	1917.52	1857.2	1929.09
2022-09-30	1918.14	26.25	1.39	1891.89	1864.11	1946.0
2022-09-30	1891.9	115.13	6.48	1776.77	1773.24	1895.67
2022-09-30	1776.62	-30.21	-1.67	1806.83	1751.12	1844.44
2022-09-30	1806.71	19.14	1.07	1787.57	1780.23	1826.52
2022-09-30	1787.78	-8.84	-0.49	1796.62	1786.5	1829.28
2022-09-30	1796.9	51.57	2.95	1745.33	1737.73	1811.13
2022-09-30	1745.17	1.82	0.10	1743.35	1721.81	1761.56
2022-09-30	1743.34	-28.01	-1.58	1771.35	1713.17	1784.45
2022-09-30	1771.14	-28.29	-1.57	1799.43	1757.81	1812.04
2022-09-30	1799.44	13.54	0.76	1785.9	1729.12	1832.16
2022-09-30	1785.76	4.98	0.28	1780.78	1749.38	1807.56
2022-09-30	1780.67	22.53	1.28	1758.14	1744.73	1806.43
2022-09-30	1758.95	58.31	3.43	1700.64	1694.84	1775.11
2022-09-30	1700.6	91.00	5.65	1609.6	1597.19	1723.9