Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2623.58 | 1.71 | 0.07 | 2621.87 | 2612.24 | 2625.61 |
| 2022-09-30 | 2621.89 | -44.57 | -1.67 | 2666.46 | 2606.72 | 2670.85 |
| 2022-09-30 | 2666.44 | -80.18 | -2.92 | 2746.62 | 2655.84 | 2766.39 |
| 2022-09-30 | 2746.62 | 98.00 | 3.70 | 2648.62 | 2635.67 | 2755.33 |
| 2022-09-30 | 2648.6 | 6.57 | 0.25 | 2642.03 | 2632.04 | 2662.46 |
| 2022-09-30 | 2641.99 | 36.98 | 1.42 | 2605.01 | 2596.63 | 2674.77 |
| 2022-09-30 | 2605.01 | -5.90 | -0.23 | 2610.91 | 2576.54 | 2647.89 |
| 2022-09-30 | 2610.89 | 4.94 | 0.19 | 2605.95 | 2589.11 | 2646.21 |
| 2022-09-30 | 2606.06 | -23.41 | -0.89 | 2629.47 | 2538.34 | 2683.66 |
| 2022-09-30 | 2629.46 | 160.99 | 6.52 | 2468.47 | 2443.7 | 2652.11 |
| 2022-09-30 | 2468.47 | -8.06 | -0.33 | 2476.53 | 2436.69 | 2484.29 |
| 2022-09-30 | 2476.52 | 37.64 | 1.54 | 2438.88 | 2434.01 | 2488.95 |
| 2022-09-30 | 2438.87 | 53.03 | 2.22 | 2385.84 | 2382.25 | 2470.99 |
| 2022-09-30 | 2385.82 | 15.76 | 0.66 | 2370.06 | 2332.37 | 2419.99 |
| 2022-09-30 | 2370.04 | -70.45 | -2.89 | 2440.49 | 2354.82 | 2472.44 |
| 2022-09-30 | 2440.49 | 18.50 | 0.76 | 2421.99 | 2402.78 | 2461.8 |
| 2022-09-30 | 2422.05 | -17.45 | -0.72 | 2439.5 | 2404.59 | 2517.89 |
| 2022-09-30 | 2439.72 | 25.30 | 1.05 | 2414.42 | 2406.74 | 2456.61 |
| 2022-09-30 | 2414.4 | 0.50 | 0.02 | 2413.9 | 2390.02 | 2427.17 |
| 2022-09-30 | 2413.88 | 64.43 | 2.74 | 2349.45 | 2338.93 | 2440.19 |
