Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2934.73 | 5.24 | 0.18 | 2929.49 | 2911.56 | 2939.22 |
| 2022-09-30 | 2929.49 | 112.38 | 3.99 | 2817.11 | 2812.7 | 2950.5 |
| 2022-09-30 | 2817.1 | -135.77 | -4.60 | 2952.87 | 2786.5 | 2959.65 |
| 2022-09-30 | 2952.93 | -3.13 | -0.11 | 2956.06 | 2943.7 | 2969.72 |
| 2022-09-30 | 2956.05 | 4.02 | 0.14 | 2952.03 | 2891.56 | 3018.11 |
| 2022-09-30 | 2951.96 | -29.79 | -1.00 | 2981.75 | 2906.0 | 3037.76 |
| 2022-09-30 | 2981.72 | 42.25 | 1.44 | 2939.47 | 2866.32 | 3068.41 |
| 2022-09-30 | 2939.49 | -249.38 | -7.82 | 3188.87 | 2919.22 | 3199.9 |
| 2022-09-30 | 3188.93 | -94.38 | -2.87 | 3283.31 | 3165.5 | 3283.31 |
| 2022-09-30 | 3283.34 | -26.43 | -0.80 | 3309.77 | 3277.52 | 3368.18 |
| 2022-09-30 | 3309.76 | 13.75 | 0.42 | 3296.01 | 3283.87 | 3329.57 |
| 2022-09-30 | 3296.07 | -22.69 | -0.68 | 3318.76 | 3252.23 | 3326.87 |
| 2022-09-30 | 3318.71 | -36.03 | -1.07 | 3354.74 | 3274.11 | 3383.96 |
| 2022-09-30 | 3354.7 | 30.17 | 0.91 | 3324.53 | 3280.22 | 3401.89 |
| 2022-09-30 | 3324.53 | 230.04 | 7.43 | 3094.49 | 3090.83 | 3367.53 |
| 2022-09-30 | 3094.7 | -27.95 | -0.90 | 3122.65 | 3064.82 | 3170.97 |
| 2022-09-30 | 3122.66 | 37.08 | 1.20 | 3085.58 | 3083.66 | 3146.57 |
| 2022-09-30 | 3085.58 | -1.86 | -0.06 | 3087.44 | 3077.67 | 3102.84 |
| 2022-09-30 | 3087.48 | -18.70 | -0.60 | 3106.18 | 3057.85 | 3146.37 |
| 2022-09-30 | 3106.24 | -62.25 | -1.96 | 3168.49 | 3054.05 | 3183.62 |
