Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2682.03 | 19.70 | 0.74 | 2662.33 | 2654.23 | 2687.56 |
| 2022-09-30 | 2662.35 | -76.17 | -2.78 | 2738.52 | 2617.14 | 2843.15 |
| 2022-09-30 | 2738.53 | 23.12 | 0.85 | 2715.41 | 2707.89 | 2768.94 |
| 2022-09-30 | 2715.42 | 44.32 | 1.66 | 2671.1 | 2657.07 | 2736.03 |
| 2022-09-30 | 2671.33 | -71.82 | -2.62 | 2743.15 | 2607.55 | 2754.68 |
| 2022-09-30 | 2743.48 | 81.59 | 3.07 | 2661.89 | 2643.0 | 2847.93 |
| 2022-09-30 | 2661.8 | -30.79 | -1.14 | 2692.59 | 2651.72 | 2722.22 |
| 2022-09-30 | 2692.68 | -33.01 | -1.21 | 2725.69 | 2673.66 | 2737.75 |
| 2022-09-30 | 2725.51 | 50.20 | 1.88 | 2675.31 | 2665.11 | 2789.29 |
| 2022-09-30 | 2675.2 | -62.61 | -2.29 | 2737.81 | 2613.97 | 2755.68 |
| 2022-09-30 | 2737.78 | 135.36 | 5.20 | 2602.42 | 2555.92 | 2784.75 |
| 2022-09-30 | 2602.48 | -58.30 | -2.19 | 2660.78 | 2578.49 | 2723.55 |
| 2022-09-30 | 2660.85 | 32.66 | 1.24 | 2628.19 | 2566.91 | 2691.99 |
| 2022-09-30 | 2628.3 | -3.53 | -0.13 | 2631.83 | 2535.39 | 2681.22 |
| 2022-09-30 | 2631.97 | 10.19 | 0.39 | 2621.78 | 2591.5 | 2663.25 |
| 2022-09-30 | 2621.78 | -66.22 | -2.46 | 2688.0 | 2565.92 | 2796.49 |
| 2022-09-30 | 2688.04 | -99.38 | -3.57 | 2787.42 | 2666.72 | 2854.72 |
| 2022-09-30 | 2787.46 | 55.53 | 2.03 | 2731.93 | 2700.53 | 2822.63 |
| 2022-09-30 | 2731.54 | -148.62 | -5.16 | 2880.16 | 2636.01 | 2884.46 |
| 2022-09-30 | 2880.18 | 10.75 | 0.37 | 2869.43 | 2235.44 | 2908.62 |
