Gráfico de precios de Ethereum to Tether - ETH/USDT

2692.94
0.00%

ETH/USDT historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 2673.38 -4.70 -0.18 2678.08 2668.19 2679.89
2022-09-30 2677.76 -11.19 -0.42 2688.95 2652.41 2748.37
2022-09-30 2688.74 0.05 0.00 2688.69 2636.16 2720.09
2022-09-30 2688.61 -7.18 -0.27 2695.79 2669.99 2722.93
2022-09-30 2696.05 4.71 0.18 2691.34 2664.4 2697.71
2022-09-30 2691.26 3.05 0.11 2688.21 2667.52 2742.49
2022-09-30 2688.09 3.67 0.14 2684.42 2628.43 2705.46
2022-09-30 2684.46 -68.87 -2.50 2753.33 2635.36 2788.56
2022-09-30 2753.67 -22.29 -0.80 2775.96 2715.47 2777.53
2022-09-30 2775.9 131.10 4.96 2644.8 2643.54 2807.11
2022-09-30 2645.07 12.60 0.48 2632.47 2563.86 2648.43
2022-09-30 2632.61 20.90 0.80 2611.71 2602.97 2661.59
2022-09-30 2611.97 164.94 6.74 2447.03 2436.08 2645.42
2022-09-30 2447.34 28.96 1.20 2418.38 2413.77 2482.46
2022-09-30 2418.36 19.92 0.83 2398.44 2369.38 2429.12
2022-09-30 2398.28 -117.37 -4.67 2515.65 2357.62 2520.09
2022-09-30 2515.78 38.70 1.56 2477.08 2465.6 2613.41
2022-09-30 2476.87 -48.84 -1.93 2525.71 2462.93 2527.65
2022-09-30 2526.06 9.73 0.39 2516.33 2509.55 2545.71
2022-09-30 2516.69 78.73 3.23 2437.96 2433.38 2661.71
Go help.dzengi.com
Dzengi Exchange
Negocie BTC y acciones tokenizadas