ETH/USDT

Gráfico de precios de Ethereum to Tether - ETH/USDT

15m

30m

Historia

Cambio diario

Min.: 2553.24 Max.: 2640.73

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CAKE/USD PancakeSwap to US Dollar	2.3828-0.02%	Comercio
COMP/USD COMP/USD	44.38-0.02%	Comercio
WBTC/USDT Wrapped Bitcoin to Tether	104846.950.00%	Comercio
BTC/SGD Bitcoin / Singapore Dollar	132792.940.00%	Comercio
REP/USD Augur to US Dollar	0.7724-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2612.27	4.62	0.18	2607.65	2602.22	2615.67
2022-09-30	2607.75	14.24	0.55	2593.51	2583.69	2679.37
2022-09-30	2593.49	-14.34	-0.55	2607.83	2578.61	2653.83
2022-09-30	2607.89	68.23	2.69	2539.66	2475.29	2615.32
2022-09-30	2539.63	11.16	0.44	2528.47	2469.7	2547.43
2022-09-30	2528.47	-2.81	-0.11	2531.28	2478.02	2550.17
2022-09-30	2531.27	-100.14	-3.81	2631.41	2508.78	2648.6
2022-09-30	2631.49	-50.60	-1.89	2682.09	2620.22	2787.04
2022-09-30	2682.11	20.46	0.77	2661.65	2608.98	2688.73
2022-09-30	2661.67	98.21	3.83	2563.46	2510.76	2711.11
2022-09-30	2563.54	12.60	0.49	2550.94	2528.67	2597.65
2022-09-30	2550.93	20.19	0.80	2530.74	2468.41	2552.95
2022-09-30	2530.73	4.31	0.17	2526.42	2515.93	2575.06
2022-09-30	2526.44	-138.32	-5.19	2664.76	2500.8	2730.11
2022-09-30	2664.66	113.56	4.45	2551.1	2544.94	2691.78
2022-09-30	2551.0	26.97	1.07	2524.03	2453.28	2612.74
2022-09-30	2524.02	-4.09	-0.16	2528.11	2445.64	2586.03
2022-09-30	2527.88	30.30	1.21	2497.58	2350.86	2544.52
2022-09-30	2497.39	22.24	0.90	2475.15	2339.79	2584.42
2022-09-30	2475.14	-61.04	-2.41	2536.18	2448.96	2536.59