Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2091.31 | -0.75 | -0.04 | 2092.06 | 2081.41 | 2095.09 |
| 2022-09-30 | 2092.23 | 18.76 | 0.90 | 2073.47 | 2070.32 | 2208.02 |
| 2022-09-30 | 2073.6 | 21.56 | 1.05 | 2052.04 | 2018.21 | 2094.83 |
| 2022-09-30 | 2052.0 | 15.04 | 0.74 | 2036.96 | 2007.3 | 2086.07 |
| 2022-09-30 | 2036.91 | 43.77 | 2.20 | 1993.14 | 1991.11 | 2088.27 |
| 2022-09-30 | 1993.14 | 56.17 | 2.90 | 1936.97 | 1929.47 | 2053.18 |
| 2022-09-30 | 1936.95 | -32.62 | -1.66 | 1969.57 | 1912.34 | 1979.78 |
| 2022-09-30 | 1969.56 | -8.96 | -0.45 | 1978.52 | 1948.02 | 1996.05 |
| 2022-09-30 | 1978.49 | -94.41 | -4.55 | 2072.9 | 1955.43 | 2093.56 |
| 2022-09-30 | 2072.89 | -54.34 | -2.55 | 2127.23 | 2054.64 | 2163.96 |
| 2022-09-30 | 2127.27 | 144.25 | 7.27 | 1983.02 | 1944.67 | 2198.84 |
| 2022-09-30 | 1982.99 | -44.23 | -2.18 | 2027.22 | 1928.08 | 2040.65 |
| 2022-09-30 | 2027.26 | 88.03 | 4.54 | 1939.23 | 1920.68 | 2088.07 |
| 2022-09-30 | 1939.15 | -25.11 | -1.28 | 1964.26 | 1907.31 | 2053.8 |
| 2022-09-30 | 1964.23 | 34.88 | 1.81 | 1929.35 | 1844.77 | 1984.33 |
| 2022-09-30 | 1929.3 | -98.24 | -4.85 | 2027.54 | 1886.59 | 2063.26 |
| 2022-09-30 | 2027.5 | -29.77 | -1.45 | 2057.27 | 1975.38 | 2083.2 |
| 2022-09-30 | 2057.32 | 205.58 | 11.10 | 1851.74 | 1846.39 | 2145.93 |
| 2022-09-30 | 1851.77 | -4.10 | -0.22 | 1855.87 | 1800.76 | 1869.02 |
| 2022-09-30 | 1855.86 | -102.00 | -5.21 | 1957.86 | 1837.16 | 1958.12 |
