Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1576.39 | -2.28 | -0.14 | 1578.67 | 1571.27 | 1581.8 |
| 2022-09-30 | 1578.58 | 10.56 | 0.67 | 1568.02 | 1511.83 | 1592.18 |
| 2022-09-30 | 1567.85 | -54.75 | -3.37 | 1622.6 | 1532.11 | 1659.65 |
| 2022-09-30 | 1622.22 | -44.97 | -2.70 | 1667.19 | 1552.97 | 1688.89 |
| 2022-09-30 | 1667.11 | -60.46 | -3.50 | 1727.57 | 1635.39 | 1735.88 |
| 2022-09-30 | 1728.03 | 20.99 | 1.23 | 1707.04 | 1707.02 | 1779.55 |
| 2022-09-30 | 1707.08 | -33.93 | -1.95 | 1741.01 | 1702.24 | 1741.3 |
| 2022-09-30 | 1740.99 | 30.21 | 1.77 | 1710.78 | 1703.91 | 1748.98 |
| 2022-09-30 | 1710.94 | -0.16 | -0.01 | 1711.1 | 1678.8 | 1719.57 |
| 2022-09-30 | 1710.91 | -39.36 | -2.25 | 1750.27 | 1671.87 | 1762.39 |
| 2022-09-30 | 1750.49 | -42.68 | -2.38 | 1793.17 | 1725.99 | 1809.05 |
| 2022-09-30 | 1793.02 | -2.97 | -0.17 | 1795.99 | 1758.25 | 1838.82 |
| 2022-09-30 | 1795.7 | 70.29 | 4.07 | 1725.41 | 1708.99 | 1849.47 |
| 2022-09-30 | 1725.59 | 44.38 | 2.64 | 1681.21 | 1654.94 | 1730.35 |
| 2022-09-30 | 1681.01 | 14.86 | 0.89 | 1666.15 | 1663.16 | 1694.27 |
| 2022-09-30 | 1666.42 | -7.26 | -0.43 | 1673.68 | 1651.99 | 1690.93 |
| 2022-09-30 | 1673.45 | 51.88 | 3.20 | 1621.57 | 1621.37 | 1693.01 |
| 2022-09-30 | 1621.52 | -18.17 | -1.11 | 1639.69 | 1604.03 | 1667.06 |
| 2022-09-30 | 1639.4 | -50.69 | -3.00 | 1690.09 | 1613.99 | 1696.9 |
| 2022-09-30 | 1690.25 | 0.21 | 0.01 | 1690.04 | 1644.78 | 1714.63 |
