ETH/USDT

Gráfico de precios de Ethereum to Tether - ETH/USDT

15m

30m

Historia

Cambio diario

Min.: 2569.1 Max.: 2644.08

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

DAI/USD DAI to US Dollar	1.00700.00%	Comercio
BTC/GBP Bitcoin / Pound Sterling	77318.570.00%	Comercio
RVN/USD Ravencoin to US Dollar	0.01323-0.02%	Comercio
MKR/USD Maker to US Dollar	1838.31-0.00%	Comercio
DNT/USD district0x to US Dollar	0.033490.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2579.57	-29.91	-1.15	2609.48	2569.1	2644.08
2022-09-30	2609.42	-69.75	-2.60	2679.17	2549.29	2721.44
2022-09-30	2679.18	183.99	7.37	2495.19	2415.76	2736.78
2022-09-30	2495.1	-18.32	-0.73	2513.42	2407.77	2621.81
2022-09-30	2513.41	-68.93	-2.67	2582.34	2441.32	2602.03
2022-09-30	2583.27	238.03	10.15	2345.24	2320.8	2597.01
2022-09-30	2345.21	138.14	6.26	2207.07	2185.44	2484.45
2022-09-30	2207.06	396.24	21.88	1810.82	1808.43	2222.92
2022-09-30	1810.83	-6.00	-0.33	1816.83	1787.67	1848.37
2022-09-30	1816.85	-3.22	-0.18	1820.07	1753.22	1820.48
2022-09-30	1820.11	11.79	0.65	1808.32	1782.25	1831.62
2022-09-30	1808.31	-24.83	-1.35	1833.14	1804.65	1849.11
2022-09-30	1833.26	-8.94	-0.49	1842.2	1812.38	1847.79
2022-09-30	1842.16	4.07	0.22	1838.09	1813.79	1866.95
2022-09-30	1838.13	44.53	2.48	1793.6	1792.77	1871.31
2022-09-30	1793.61	-4.31	-0.24	1797.92	1733.28	1816.02
2022-09-30	1797.94	-1.41	-0.08	1799.35	1780.98	1840.8
2022-09-30	1799.34	7.71	0.43	1791.63	1747.16	1825.35
2022-09-30	1791.61	-29.00	-1.59	1820.61	1785.43	1854.46
2022-09-30	1820.61	35.78	2.00	1784.83	1780.01	1836.46