Gráfico de precios de Ethereum to Tether - ETH/USDT
2500.30
0.00%
ETH/USDT historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2505.17 | 25.24 | 1.02 | 2479.93 | 2479.22 | 2510.31 |
| 2022-09-30 | 2480.21 | 24.20 | 0.99 | 2456.01 | 2448.39 | 2492.67 |
| 2022-09-30 | 2456.01 | -51.51 | -2.05 | 2507.52 | 2422.77 | 2546.44 |
| 2022-09-30 | 2507.4 | 115.68 | 4.84 | 2391.72 | 2369.58 | 2527.42 |
| 2022-09-30 | 2392.42 | -26.44 | -1.09 | 2418.86 | 2356.85 | 2429.07 |
| 2022-09-30 | 2418.46 | -49.14 | -1.99 | 2467.6 | 2382.53 | 2484.68 |
| 2022-09-30 | 2467.72 | 50.73 | 2.10 | 2416.99 | 2401.56 | 2489.21 |
| 2022-09-30 | 2416.55 | -40.92 | -1.67 | 2457.47 | 2387.26 | 2533.62 |
| 2022-09-30 | 2457.43 | 14.57 | 0.60 | 2442.86 | 2431.18 | 2458.86 |
| 2022-09-30 | 2442.96 | -68.23 | -2.72 | 2511.19 | 2405.77 | 2533.8 |
| 2022-09-30 | 2510.9 | 4.06 | 0.16 | 2506.84 | 2482.02 | 2565.13 |
| 2022-09-30 | 2506.79 | 64.20 | 2.63 | 2442.59 | 2431.49 | 2514.19 |
| 2022-09-30 | 2442.66 | -39.45 | -1.59 | 2482.11 | 2415.96 | 2531.53 |
| 2022-09-30 | 2482.16 | 18.76 | 0.76 | 2463.4 | 2425.11 | 2532.17 |
| 2022-09-30 | 2463.39 | 40.52 | 1.67 | 2422.87 | 2357.13 | 2484.72 |
| 2022-09-30 | 2422.82 | -93.24 | -3.71 | 2516.06 | 2390.15 | 2529.59 |
| 2022-09-30 | 2516.02 | 189.05 | 8.12 | 2326.97 | 2324.76 | 2546.22 |
| 2022-09-30 | 2326.97 | 74.48 | 3.31 | 2252.49 | 2222.7 | 2358.93 |
| 2022-09-30 | 2252.62 | 334.19 | 17.42 | 1918.43 | 1906.41 | 2329.55 |
| 2022-09-30 | 1917.72 | 3.90 | 0.20 | 1913.82 | 1886.12 | 1922.68 |
ETH/USDT historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
