ETH/USDT

Gráfico de precios de Ethereum to Tether - ETH/USDT

15m

30m

Historia

Cambio diario

Min.: 1904.4 Max.: 2018.9

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

YFI/USD YFI to US Dollar	5107.25-0.04%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	278.20-0.05%	Comercio
BTC/EUR Bitcoin to Euro	79192.15-0.02%	Comercio
BTC/USD Bitcoin to US Dollar	85348.45-0.03%	Comercio
BTC/USDT BTC/USDT	85361.500.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2010.86	7.61	0.38	2003.25	1992.65	2015.11
2022-09-30	2003.27	-5.97	-0.30	2009.24	1987.88	2036.78
2022-09-30	2009.21	-56.94	-2.76	2066.15	1981.88	2078.3
2022-09-30	2066.17	-13.77	-0.66	2079.94	2038.23	2096.32
2022-09-30	2079.95	74.34	3.71	2005.61	1977.98	2101.71
2022-09-30	2005.61	25.34	1.28	1980.27	1977.47	2019.91
2022-09-30	1980.25	14.76	0.75	1965.49	1964.55	2005.84
2022-09-30	1965.45	-17.61	-0.89	1983.06	1937.43	1996.15
2022-09-30	1983.09	-73.10	-3.56	2056.19	1952.76	2066.7
2022-09-30	2056.21	124.52	6.45	1931.69	1927.81	2068.37
2022-09-30	1931.69	5.07	0.26	1926.62	1873.28	1934.73
2022-09-30	1926.62	39.56	2.10	1887.06	1880.87	1951.76
2022-09-30	1887.06	-49.80	-2.57	1936.86	1864.92	1940.13
2022-09-30	1936.88	26.11	1.37	1910.77	1904.23	1954.52
2022-09-30	1910.79	46.79	2.51	1864.0	1861.07	1944.8
2022-09-30	1863.97	-44.38	-2.33	1908.35	1824.35	1917.53
2022-09-30	1908.35	-14.23	-0.74	1922.58	1834.08	1954.55
2022-09-30	1922.55	57.70	3.09	1864.85	1765.9	1961.94
2022-09-30	1864.71	-154.74	-7.66	2019.45	1810.28	2149.66
2022-09-30	2019.23	-184.10	-8.36	2203.33	1992.81	2211.41