ETH/USDT

Gráfico de precios de Ethereum to Tether - ETH/USDT

15m

30m

Historia

Cambio diario

Min.: 2776.16 Max.: 2995.9

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BTC/TRY Bitcoin / Turkish Lira	3617476.44-0.01%	Comercio
BCH/USD Bitcoin Cash to US Dollar	567.30+0.04%	Comercio
RVN/USDT RVN to USDT	0.006690.00%	Comercio
BTC/USDT BTC/USDT	84653.500.00%	Comercio
OMG/USD OMG to US Dollar	0.0800-0.06%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	2822.59	-10.08	-0.36	2832.67	2820.83	2837.05
2022-09-30	2832.68	-129.20	-4.36	2961.88	2790.53	3027.71
2022-09-30	2961.89	-2.68	-0.09	2964.57	2878.24	2978.14
2022-09-30	2964.54	-98.35	-3.21	3062.89	2895.5	3176.53
2022-09-30	3063.08	-51.98	-1.67	3115.06	3029.81	3129.88
2022-09-30	3114.93	30.30	0.98	3084.63	3078.86	3134.99
2022-09-30	3084.48	-152.53	-4.71	3237.01	3046.06	3265.78
2022-09-30	3237.02	-87.56	-2.63	3324.58	3146.26	3327.63
2022-09-30	3324.45	6.38	0.19	3318.07	3288.87	3447.62
2022-09-30	3318.1	193.46	6.19	3124.64	3090.99	3397.21
2022-09-30	3124.67	64.65	2.11	3060.02	3041.07	3179.1
2022-09-30	3059.91	21.05	0.69	3038.86	2925.14	3149.43
2022-09-30	3038.86	16.65	0.55	3022.21	3012.36	3068.16
2022-09-30	3022.24	-111.35	-3.55	3133.59	2983.76	3193.01
2022-09-30	3133.6	-55.56	-1.74	3189.16	3067.54	3239.98
2022-09-30	3189.07	192.93	6.44	2996.14	2985.39	3213.72
2022-09-30	2996.15	197.14	7.04	2799.01	2782.84	3033.33
2022-09-30	2798.93	-192.63	-6.44	2991.56	2719.14	2998.31
2022-09-30	2991.59	2.18	0.07	2989.41	2976.57	3052.41
2022-09-30	2989.42	-42.35	-1.40	3031.77	2963.42	3052.69

50%