ETH/USDT

Gráfico de precios de Ethereum to Tether - ETH/USDT

15m

30m

Historia

Cambio diario

Min.: 4412.65 Max.: 4558.17

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SHIB/USD Shiba Inu to US Dollar	0.000012460.00%	Comercio
USDT/USD USDT/USD	1.00020.00%	Comercio
APE/BTC APE to BTC	0.0000047750.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
DOT/USD DOT to US Dollar	4.1955+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4480.79	31.83	0.72	4448.96	4435.7	4489.53
2022-09-30	4448.47	-236.66	-5.05	4685.13	4432.72	4755.22
2022-09-30	4685.22	170.11	3.77	4515.11	4489.34	4736.48
2022-09-30	4515.09	26.95	0.60	4488.14	4468.63	4618.17
2022-09-30	4488.16	-25.40	-0.56	4513.56	4441.650000000001	4518.08
2022-09-30	4513.48	27.79	0.62	4485.69	4428.62	4591.97
2022-09-30	4485.74	136.74	3.14	4349.0	4333.72	4517.33
2022-09-30	4348.67	202.26	4.88	4146.41	4124.47	4353.33
2022-09-30	4146.43	-70.14	-1.66	4216.57	4093.32	4244.0
2022-09-30	4216.66	73.26	1.77	4143.4	4084.19	4236.68
2022-09-30	4143.39	124.21	3.09	4019.18	3966.97	4145.37
2022-09-30	4019.19	-13.71	-0.34	4032.9	3973.19	4038.44
2022-09-30	4033.1	159.18	4.11	3873.92	3868.7	4069.0
2022-09-30	3873.93	-278.94	-6.72	4152.87	3823.64	4161.51
2022-09-30	4152.74	-11.81	-0.28	4164.55	4074.78	4207.08
2022-09-30	4164.59	-35.20	-0.84	4199.79	4115.5	4227.53
2022-09-30	4199.79	-245.77	-5.53	4445.56	4065.98	4456.09
2022-09-30	4445.56	-35.19	-0.79	4480.75	4443.91	4498.36
2022-09-30	4480.8	11.37	0.25	4469.43	4455.82	4508.7
2022-09-30	4469.47	-118.72	-2.59	4588.19	4437.35	4619.96

50%