Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3119.71 | -2.84 | -0.09 | 3122.55 | 3112.65 | 3125.19 |
| 2022-09-30 | 3122.53 | 30.66 | 0.99 | 3091.87 | 3084.37 | 3145.42 |
| 2022-09-30 | 3091.88 | 147.52 | 5.01 | 2944.36 | 2933.23 | 3118.55 |
| 2022-09-30 | 2944.4 | -88.43 | -2.92 | 3032.83 | 2924.04 | 3039.95 |
| 2022-09-30 | 3032.57 | 148.50 | 5.15 | 2884.07 | 2864.56 | 3039.69 |
| 2022-09-30 | 2881.94 | -68.00 | -2.31 | 2949.94 | 2864.67 | 2959.56 |
| 2022-09-30 | 2950.28 | 19.83 | 0.68 | 2930.45 | 2865.86 | 2994.79 |
| 2022-09-30 | 2929.28 | 17.41 | 0.60 | 2911.87 | 2902.06 | 2953.72 |
| 2022-09-30 | 2911.88 | 2.02 | 0.07 | 2909.86 | 2889.55 | 2942.97 |
| 2022-09-30 | 2909.93 | -125.45 | -4.13 | 3035.38 | 2880.3 | 3052.81 |
| 2022-09-30 | 3036.23 | 60.25 | 2.02 | 2975.98 | 2951.54 | 3058.0 |
| 2022-09-30 | 2974.13 | -31.28 | -1.04 | 3005.41 | 2938.45 | 3037.34 |
| 2022-09-30 | 3005.4 | -56.89 | -1.86 | 3062.29 | 3002.14 | 3129.08 |
| 2022-09-30 | 3062.24 | -73.96 | -2.36 | 3136.2 | 3046.52 | 3219.87 |
| 2022-09-30 | 3136.25 | 19.18 | 0.62 | 3117.07 | 3073.99 | 3169.47 |
| 2022-09-30 | 3116.95 | 14.92 | 0.48 | 3102.03 | 3092.91 | 3166.6 |
| 2022-09-30 | 3101.89 | 114.84 | 3.84 | 2987.05 | 2958.69 | 3124.84 |
| 2022-09-30 | 2986.15 | 13.95 | 0.47 | 2972.2 | 2894.8 | 3013.4 |
| 2022-09-30 | 2972.18 | -43.18 | -1.43 | 3015.36 | 2818.85 | 3023.1 |
| 2022-09-30 | 3013.79 | -202.45 | -6.29 | 3216.24 | 2921.78 | 3249.61 |
