ETH/USDT

Gráfico de precios de Ethereum to Tether - ETH/USDT

15m

30m

Historia

Cambio diario

Min.: 1753.23 Max.: 1876.2

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03987-0.05%	Comercio
ETH/ZAR Ethereum / Rand	33616.980.00%	Comercio
CRV/BTC Curve DAO to Bitcoin	0.000006080.00%	Comercio
RVN/BTC RVN to BTC	0.00000012770.00%	Comercio
PSG/USD Paris Saint-Germain Fan Token to US Dollar	2.1310+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	1830.08	34.98	1.95	1795.1	1789.72	1833.16
2022-09-30	1795.13	-109.92	-5.77	1905.05	1782.72	1950.69
2022-09-30	1905.11	82.50	4.53	1822.61	1818.87	1926.64
2022-09-30	1822.65	15.45	0.85	1807.2	1777.93	1851.76
2022-09-30	1807.24	-20.90	-1.14	1828.14	1771.55	1848.02
2022-09-30	1828.08	-68.66	-3.62	1896.74	1799.24	1912.46
2022-09-30	1896.76	-106.49	-5.32	2003.25	1863.56	2016.05
2022-09-30	2003.27	-5.97	-0.30	2009.24	1987.88	2036.78
2022-09-30	2009.21	-56.94	-2.76	2066.15	1981.88	2078.3
2022-09-30	2066.17	-13.77	-0.66	2079.94	2038.23	2096.32
2022-09-30	2079.95	74.34	3.71	2005.61	1977.98	2101.71
2022-09-30	2005.61	25.34	1.28	1980.27	1977.47	2019.91
2022-09-30	1980.25	14.76	0.75	1965.49	1964.55	2005.84
2022-09-30	1965.45	-17.61	-0.89	1983.06	1937.43	1996.15
2022-09-30	1983.09	-73.10	-3.56	2056.19	1952.76	2066.7
2022-09-30	2056.21	124.52	6.45	1931.69	1927.81	2068.37
2022-09-30	1931.69	5.07	0.26	1926.62	1873.28	1934.73
2022-09-30	1926.62	39.56	2.10	1887.06	1880.87	1951.76
2022-09-30	1887.06	-49.80	-2.57	1936.86	1864.92	1940.13
2022-09-30	1936.88	26.11	1.37	1910.77	1904.23	1954.52