ETH/USDT

Gráfico de precios de Ethereum to Tether - ETH/USDT

15m

30m

Historia

Cambio diario

Min.: 3933.16 Max.: 4036.3

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

UNI/USDT UNI/USDT	6.361000.00%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.04398+0.03%	Comercio
FTM/USDT FTM to USDT	0.715820.00%	Comercio
AVAX/USDT AVAX to Tether	19.77970.00%	Comercio
ETH/USD Ethereum to US Dollar	3991.44+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3985.06	5.36	0.13	3979.7	3964.55	4008.04
2022-09-30	3979.61	-140.00	-3.40	4119.61	3933.16	4175.87
2022-09-30	4119.55	-38.98	-0.94	4158.53	4094.19	4252.4
2022-09-30	4158.66	204.85	5.18	3953.81	3919.91	4178.63
2022-09-30	3953.87	19.01	0.48	3934.86	3912.53	3968.54
2022-09-30	3935.01	77.43	2.01	3857.58	3846.73	4019.23
2022-09-30	3857.48	52.09	1.37	3805.39	3796.3	3932.82
2022-09-30	3805.08	-68.34	-1.76	3873.42	3711.78	3889.55
2022-09-30	3873.41	-106.17	-2.67	3979.58	3840.57	4110.58
2022-09-30	3979.68	-3.19	-0.08	3982.87	3908.68	4084.37
2022-09-30	3982.93	93.96	2.42	3888.97	3828.2	4028.88
2022-09-30	3889.06	57.73	1.51	3831.33	3819.28	3927.15
2022-09-30	3831.36	-63.07	-1.62	3894.43	3675.3	3949.75
2022-09-30	3894.58	-91.29	-2.29	3985.87	3825.66	4082.94
2022-09-30	3985.92	-138.21	-3.35	4124.13	3929.16	4214.39
2022-09-30	4124.1	-116.49	-2.75	4240.59	3888.92	4262.57
2022-09-30	4240.6	88.09	2.12	4152.51	4043.74	4287.78
2022-09-30	4152.47	405.60	10.83	3746.87	3695.11	4195.47
2022-09-30	3746.89	-84.57	-2.21	3831.46	3644.45	3877.02
2022-09-30	3828.37	-540.73	-12.38	4369.1	3460.13	4394.73

50%