Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2314.32 | -5.02 | -0.22 | 2319.34 | 2312.21 | 2319.57 |
| 2022-09-30 | 2319.34 | 4.53 | 0.20 | 2314.81 | 2300.58 | 2323.0 |
| 2022-09-30 | 2314.82 | -15.59 | -0.67 | 2330.41 | 2299.96 | 2337.54 |
| 2022-09-30 | 2330.3 | -44.20 | -1.86 | 2374.5 | 2284.92 | 2381.66 |
| 2022-09-30 | 2374.46 | 47.23 | 2.03 | 2327.23 | 2312.96 | 2423.88 |
| 2022-09-30 | 2327.23 | 13.31 | 0.58 | 2313.92 | 2285.28 | 2338.55 |
| 2022-09-30 | 2313.94 | 51.00 | 2.25 | 2262.94 | 2259.82 | 2346.66 |
| 2022-09-30 | 2262.82 | -87.80 | -3.74 | 2350.62 | 2252.16 | 2355.6 |
| 2022-09-30 | 2350.57 | -68.37 | -2.83 | 2418.94 | 2339.6 | 2427.63 |
| 2022-09-30 | 2418.94 | 70.68 | 3.01 | 2348.26 | 2317.71 | 2464.76 |
| 2022-09-30 | 2348.25 | -11.68 | -0.49 | 2359.93 | 2285.03 | 2369.42 |
| 2022-09-30 | 2359.93 | 37.66 | 1.62 | 2322.27 | 2308.8 | 2385.74 |
| 2022-09-30 | 2322.32 | -46.97 | -1.98 | 2369.29 | 2302.66 | 2415.62 |
| 2022-09-30 | 2369.33 | 177.97 | 8.12 | 2191.36 | 2174.93 | 2393.47 |
| 2022-09-30 | 2191.39 | -93.65 | -4.10 | 2285.04 | 2175.92 | 2288.56 |
| 2022-09-30 | 2285.05 | 39.46 | 1.76 | 2245.59 | 2232.47 | 2329.36 |
| 2022-09-30 | 2245.59 | 55.42 | 2.53 | 2190.17 | 2176.5 | 2257.6 |
| 2022-09-30 | 2190.08 | 0.10 | 0.00 | 2189.98 | 2157.28 | 2245.29 |
| 2022-09-30 | 2190.01 | -49.93 | -2.23 | 2239.94 | 2179.72 | 2270.75 |
| 2022-09-30 | 2240.11 | 132.99 | 6.31 | 2107.12 | 2060.07 | 2273.26 |
