Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1580.12 | -3.28 | -0.21 | 1583.4 | 1577.89 | 1601.31 |
| 2022-09-30 | 1583.36 | -186.78 | -10.55 | 1770.14 | 1540.1 | 1774.71 |
| 2022-09-30 | 1770.93 | -42.06 | -2.32 | 1812.99 | 1716.05 | 1820.63 |
| 2022-09-30 | 1813.32 | -46.42 | -2.50 | 1859.74 | 1771.41 | 1892.49 |
| 2022-09-30 | 1859.97 | -146.62 | -7.31 | 2006.59 | 1838.39 | 2007.07 |
| 2022-09-30 | 2006.65 | -0.33 | -0.02 | 2006.98 | 1957.54 | 2021.2 |
| 2022-09-30 | 2007.05 | -15.64 | -0.77 | 2022.69 | 1994.14 | 2037.58 |
| 2022-09-30 | 2022.39 | 7.77 | 0.39 | 2014.62 | 2001.83 | 2031.94 |
| 2022-09-30 | 2014.34 | 4.79 | 0.24 | 2009.55 | 1976.66 | 2046.16 |
| 2022-09-30 | 2009.65 | -14.43 | -0.71 | 2024.08 | 1966.86 | 2029.93 |
| 2022-09-30 | 2024.74 | -49.03 | -2.36 | 2073.77 | 2015.98 | 2096.01 |
| 2022-09-30 | 2073.88 | -39.34 | -1.86 | 2113.22 | 2055.7 | 2140.4 |
| 2022-09-30 | 2113.0 | 13.16 | 0.63 | 2099.84 | 2092.13 | 2140.86 |
| 2022-09-30 | 2099.55 | 2.99 | 0.14 | 2096.56 | 2062.56 | 2108.5 |
| 2022-09-30 | 2067.21 | 1.14 | 0.06 | 2066.07 | 2054.18 | 2072.04 |
| 2022-09-30 | 2065.64 | -49.44 | -2.34 | 2115.08 | 2058.22 | 2129.45 |
| 2022-09-30 | 2123.87 | 4.87 | 0.23 | 2119.0 | 2115.82 | 2124.86 |
| 2022-09-30 | 2137.44 | 25.38 | 1.20 | 2112.06 | 2102.89 | 2139.17 |
| 2022-09-30 | 2112.06 | 7.86 | 0.37 | 2104.2 | 2102.87 | 2125.4 |
| 2022-09-30 | 2129.78 | -0.56 | -0.03 | 2130.34 | 2077.62 | 2157.22 |
