ETH/USDT

Gráfico de precios de Ethereum to Tether - ETH/USDT

15m

30m

Historia

Cambio diario

Min.: 3134.03 Max.: 3218.67

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

XRP/BTC Ripple to Bitcoin	0.00002313+0.00%	Comercio
XLM/USD Stellar to US Dollar	0.23253+0.00%	Comercio
1INCH/USD 1inch to US Dollar	0.158-0.01%	Comercio
DOGE/USD DogeCoin to US Dollar	0.1510390+0.01%	Comercio
BCH/USDT Bitcoin Cash to Tether	655.550.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3203.81	59.74	1.90	3144.07	3143.44	3218.67
2022-09-30	3144.01	17.83	0.57	3126.18	3118.24	3165.49
2022-09-30	3126.2	1.02	0.03	3125.18	3084.12	3136.06
2022-09-30	3125.19	121.64	4.05	3003.55	2991.79	3150.24
2022-09-30	3003.43	32.99	1.11	2970.44	2970.1	3009.32
2022-09-30	2970.48	-2.60	-0.09	2973.08	2960.38	3025.8
2022-09-30	2973.07	36.02	1.23	2937.05	2918.8	3007.91
2022-09-30	2937.06	-13.39	-0.45	2950.45	2909.78	3056.19
2022-09-30	2950.52	2.39	0.08	2948.13	2925.2	2959.83
2022-09-30	2948.11	20.81	0.71	2927.3	2917.12	2959.4
2022-09-30	2927.3	23.73	0.82	2903.57	2894.16	2993.12
2022-09-30	2903.63	-43.17	-1.46	2946.8	2891.05	2970.29
2022-09-30	2946.82	-17.69	-0.60	2964.51	2888.71	2977.51
2022-09-30	2964.47	-44.44	-1.48	3008.91	2900.93	3034.92
2022-09-30	3008.89	7.15	0.24	3001.74	2963.03	3074.05
2022-09-30	3001.76	24.31	0.82	2977.45	2942.16	3012.11
2022-09-30	2977.5	-1.86	-0.06	2979.36	2967.0	2993.85
2022-09-30	2979.31	151.84	5.37	2827.47	2808.47	3016.51
2022-09-30	2827.41	-5.26	-0.19	2832.67	2776.16	2995.9
2022-09-30	2832.68	-129.20	-4.36	2961.88	2790.53	3027.71

50%