Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3078.8 | -6.67 | -0.22 | 3085.47 | 3076.79 | 3096.09 |
| 2022-09-30 | 3077.69 | -29.25 | -0.94 | 3106.94 | 3028.98 | 3158.11 |
| 2022-09-30 | 3106.94 | -98.87 | -3.08 | 3205.81 | 3066.71 | 3218.73 |
| 2022-09-30 | 3205.68 | 130.91 | 4.26 | 3074.77 | 3051.85 | 3223.3 |
| 2022-09-30 | 3074.84 | -57.73 | -1.84 | 3132.57 | 3038.04 | 3160.01 |
| 2022-09-30 | 3132.18 | 42.57 | 1.38 | 3089.61 | 3071.82 | 3215.28 |
| 2022-09-30 | 3089.47 | 30.71 | 1.00 | 3058.76 | 3015.68 | 3130.47 |
| 2022-09-30 | 3058.87 | -128.21 | -4.02 | 3187.08 | 3033.25 | 3238.67 |
| 2022-09-30 | 3186.92 | -57.01 | -1.76 | 3243.93 | 3116.62 | 3330.34 |
| 2022-09-30 | 3243.88 | -127.39 | -3.78 | 3371.27 | 3209.81 | 3441.08 |
| 2022-09-30 | 3371.01 | 186.49 | 5.86 | 3184.52 | 3107.75 | 3386.16 |
| 2022-09-30 | 3184.48 | 57.79 | 1.85 | 3126.69 | 3071.66 | 3246.48 |
| 2022-09-30 | 3126.71 | 165.03 | 5.57 | 2961.68 | 2955.47 | 3155.2 |
| 2022-09-30 | 2961.65 | 66.88 | 2.31 | 2894.77 | 2886.67 | 2981.12 |
| 2022-09-30 | 2894.51 | 172.73 | 6.35 | 2721.78 | 2700.31 | 2915.0 |
| 2022-09-30 | 2721.82 | 299.63 | 12.37 | 2422.19 | 2420.68 | 2741.24 |
| 2022-09-30 | 2422.13 | 24.55 | 1.02 | 2397.58 | 2381.39 | 2479.34 |
| 2022-09-30 | 2397.53 | -59.24 | -2.41 | 2456.77 | 2361.44 | 2489.37 |
| 2022-09-30 | 2456.85 | -35.95 | -1.44 | 2492.8 | 2411.19 | 2495.77 |
| 2022-09-30 | 2492.76 | -19.11 | -0.76 | 2511.87 | 2471.3 | 2522.75 |
