ETH/USDT

Gráfico de precios de Ethereum to Tether - ETH/USDT

15m

30m

Historia

Cambio diario

Min.: 4644.69 Max.: 4765.18

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

ENJ/USD Enjin Coin to US Dollar	0.07443+0.03%	Comercio
SNX/USD Synthtix to US Dollar	0.737+0.01%	Comercio
RVN/USDT RVN to USDT	0.014150.00%	Comercio
HOT/USD HOT to US Dollar	0.00102-0.09%	Comercio
LTC/USDT Litecoin to Tether	120.440.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4697.89	-14.81	-0.31	4712.7	4694.24	4733.2
2022-09-30	4712.74	252.95	5.67	4459.79	4451.49	4739.68
2022-09-30	4459.79	110.34	2.54	4349.45	4339.15	4477.73
2022-09-30	4349.33	39.83	0.92	4309.5	4285.16	4452.46
2022-09-30	4309.5	3.46	0.08	4306.04	4276.79	4381.98
2022-09-30	4305.98	0.48	0.01	4305.5	4278.86	4383.58
2022-09-30	4305.65	32.05	0.75	4273.6	4270.27	4335.26
2022-09-30	4273.63	-33.43	-0.78	4307.06	4238.15	4328.33
2022-09-30	4306.96	9.02	0.21	4297.94	4254.96	4487.400000000001
2022-09-30	4298.01	-152.64	-3.43	4450.650000000001	4265.96	4482.02
2022-09-30	4450.54	124.14	2.87	4326.4	4283.8	4490.19
2022-09-30	4326.43	11.70	0.27	4314.73	4257.17	4416.23
2022-09-30	4314.76	-77.32	-1.76	4392.08	4212.12	4490.81
2022-09-30	4392.150000000001	17.95	0.41	4374.2	4373.62	4497.36
2022-09-30	4374.24	13.87	0.32	4360.37	4258.9	4414.07
2022-09-30	4360.37	-151.22	-3.35	4511.59	4267.14	4516.14
2022-09-30	4511.59	4.45	0.10	4507.14	4429.24	4630.77
2022-09-30	4506.96	-94.03	-2.04	4600.99	4482.35	4662.31
2022-09-30	4600.900000000001	224.21	5.12	4376.69	4312.37	4633.68
2022-09-30	4376.63	-403.90	-8.45	4780.53	4336.21	4798.41

50%