ETH/USDT

Gráfico de precios de Ethereum to Tether - ETH/USDT

15m

30m

Historia

Cambio diario

Min.: 4661.2 Max.: 4885.52

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

MATIC/USD MATIC to US Dollar	0.25085-0.04%	Comercio
ENJ/USD Enjin Coin to US Dollar	0.07519-0.00%	Comercio
LINK/USD LINK/USD	26.19622-0.04%	Comercio
BTC/GBP Bitcoin / Pound Sterling	86675.050.00%	Comercio
GRT/BTC The Graph to Bitcoin	0.000000850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4784.400000000001	-46.55	-0.96	4830.95	4755.83	4831.21
2022-09-30	4831.0	605.45	14.33	4225.55	4207.93	4885.52
2022-09-30	4225.58	-110.20	-2.54	4335.78	4205.02	4339.3
2022-09-30	4335.76	259.87	6.38	4075.89	4063.42	4378.11
2022-09-30	4075.88	-236.94	-5.49	4312.82	4067.49	4354.02
2022-09-30	4312.79	-159.29	-3.56	4472.08	4226.22	4481.19
2022-09-30	4472.17	49.55	1.12	4422.62	4396.53	4575.13
2022-09-30	4422.49	-17.51	-0.39	4440.0	4373.75	4490.39
2022-09-30	4440.81	-106.41	-2.34	4547.22	4367.04	4666.69
2022-09-30	4547.21	-203.58	-4.29	4750.79	4449.900000000001	4789.66
2022-09-30	4750.63	160.11	3.49	4590.52	4565.41	4784.58
2022-09-30	4590.650000000001	366.56	8.68	4224.09	4219.78	4636.68
2022-09-30	4224.02	-26.91	-0.63	4250.93	4166.85	4364.28
2022-09-30	4250.89	-10.63	-0.25	4261.52	4161.09	4331.85
2022-09-30	4261.61	252.26	6.29	4009.35	4007.07	4325.17
2022-09-30	4009.56	99.20	2.54	3910.36	3879.89	4068.9
2022-09-30	3910.36	227.46	6.18	3682.9	3648.23	3926.31
2022-09-30	3683.12	71.57	1.98	3611.55	3564.38	3699.09
2022-09-30	3611.64	-109.73	-2.95	3721.37	3544.81	3721.62
2022-09-30	3721.45	224.50	6.42	3496.95	3491.06	3736.29

50%