ETH/USDT

Gráfico de precios de Ethereum to Tether - ETH/USDT

15m

30m

Historia

Cambio diario

Min.: 4486.9 Max.: 4644.17

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

TRUMP/USD TRUMP to US Dollar	8.7055+0.01%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.00002360.00%	Comercio
ETC/USD Ethereum Classic to US Dollar	20.908+0.02%	Comercio
AVAX/BTC AVAX to Bitcoin	0.0002837+0.55%	Comercio
QNT/USDT QNT to USDT	101.850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4614.89	23.90	0.52	4590.99	4580.86	4633.76
2022-09-30	4590.99	89.00	1.98	4501.99	4424.62	4617.41
2022-09-30	4502.01	-22.32	-0.49	4524.33	4424.41	4537.18
2022-09-30	4524.38	-80.72	-1.75	4605.1	4464.900000000001	4669.75
2022-09-30	4605.09	-60.95	-1.31	4666.04	4577.42	4691.5
2022-09-30	4666.1	-46.60	-0.99	4712.7	4605.91	4765.18
2022-09-30	4712.74	252.95	5.67	4459.79	4451.49	4739.68
2022-09-30	4459.79	110.34	2.54	4349.45	4339.15	4477.73
2022-09-30	4349.33	39.83	0.92	4309.5	4285.16	4452.46
2022-09-30	4309.5	3.46	0.08	4306.04	4276.79	4381.98
2022-09-30	4305.98	0.48	0.01	4305.5	4278.86	4383.58
2022-09-30	4305.65	32.05	0.75	4273.6	4270.27	4335.26
2022-09-30	4273.63	-33.43	-0.78	4307.06	4238.15	4328.33
2022-09-30	4306.96	9.02	0.21	4297.94	4254.96	4487.400000000001
2022-09-30	4298.01	-152.64	-3.43	4450.650000000001	4265.96	4482.02
2022-09-30	4450.54	124.14	2.87	4326.4	4283.8	4490.19
2022-09-30	4326.43	11.70	0.27	4314.73	4257.17	4416.23
2022-09-30	4314.76	-77.32	-1.76	4392.08	4212.12	4490.81
2022-09-30	4392.150000000001	17.95	0.41	4374.2	4373.62	4497.36
2022-09-30	4374.24	13.87	0.32	4360.37	4258.9	4414.07

50%