ETH/USDT

Gráfico de precios de Ethereum to Tether - ETH/USDT

15m

30m

Historia

Cambio diario

Min.: 3559.68 Max.: 3605.97

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

BNB/USD Binancecoin to US Dollar	993.41-0.01%	Comercio
ETC/BTC Ethereum Classic to Bitcoin	0.0001407+0.01%	Comercio
EIGEN/USD EIGEN to US Dollar	0.767-0.00%	Comercio
ENJ/BTC Enjin to Bitcoin	0.00000039-0.13%	Comercio
ETH/USDT Ethereum to Tether	3603.870.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ETH/USDT historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3837.76	-68.82	-1.76	3906.58	3828.11	3914.37
2022-09-30	3906.37	32.68	0.84	3873.69	3839.0	3917.65
2022-09-30	3873.72	25.63	0.67	3848.09	3831.69	3891.48
2022-09-30	3848.02	43.26	1.14	3804.76	3796.57	3904.27
2022-09-30	3804.66	-99.14	-2.54	3903.8	3679.34	3948.65
2022-09-30	3903.79	-75.91	-1.91	3979.7	3840.34	4036.3
2022-09-30	3979.61	-140.00	-3.40	4119.61	3933.16	4175.87
2022-09-30	4119.55	-38.98	-0.94	4158.53	4094.19	4252.4
2022-09-30	4158.66	204.85	5.18	3953.81	3919.91	4178.63
2022-09-30	3953.87	19.01	0.48	3934.86	3912.53	3968.54
2022-09-30	3935.01	77.43	2.01	3857.58	3846.73	4019.23
2022-09-30	3857.48	52.09	1.37	3805.39	3796.3	3932.82
2022-09-30	3805.08	-68.34	-1.76	3873.42	3711.78	3889.55
2022-09-30	3873.41	-106.17	-2.67	3979.58	3840.57	4110.58
2022-09-30	3979.68	-3.19	-0.08	3982.87	3908.68	4084.37
2022-09-30	3982.93	93.96	2.42	3888.97	3828.2	4028.88
2022-09-30	3889.06	57.73	1.51	3831.33	3819.28	3927.15
2022-09-30	3831.36	-63.07	-1.62	3894.43	3675.3	3949.75
2022-09-30	3894.58	-91.29	-2.29	3985.87	3825.66	4082.94
2022-09-30	3985.92	-138.21	-3.35	4124.13	3929.16	4214.39

50%